Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 9 |
23 Oct 2017 | INR | 25.9 | 27 | 25 | 27 | 27 | +1.1 (+4.25%) | 610 |
19 Oct 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 200 |
18 Oct 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 143 |
16 Oct 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 23.8 | 26 | 23.8 | 26 | 26 | +1 (+4%) | 598 |
10 Oct 2017 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1 (+4.17%) | 200 |
9 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
3 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
29 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 0 |
22 Sep 2017 | INR | 21.85 | 24 | 21.85 | 23.75 | 23.75 | +0.75 (+3.26%) | 500 |
21 Sep 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 100 |
19 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 21.85 | 24 | 21.85 | 24 | 24 | +1.05 (+4.58%) | 600 |
14 Sep 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 20.85 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 200 |