Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 28 | 28.15 | 28 | 28.15 | 28.15 | +1.3 (+4.84%) | 460 |
21 Jul 2017 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 100 |
20 Jul 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 100 |
19 Jul 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 13,840 |
18 Jul 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
17 Jul 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 116 |
14 Jul 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
13 Jul 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.5 (+2.20%) | 250 |
10 Jul 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.65 (+2.94%) | 100 |
5 Jul 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 38,615 |
4 Jul 2017 | INR | 23.6 | 23.6 | 23 | 23 | 23 | +0.5 (+2.22%) | 100 |
3 Jul 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 83 |
27 Jun 2017 | INR | 23.6 | 23.6 | 23 | 23 | 23 | +0.5 (+2.22%) | 560 |
23 Jun 2017 | INR | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 950 |
22 Jun 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 200 |
21 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |