| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 85.29 | 85.29 | 77.53 | 82 | 82 | +0.39 (+0.48%) | 359 |
| 30 Aug 2023 | INR | 82 | 83 | 78.85 | 81.61 | 81.61 | -1.39 (-1.67%) | 934 |
| 29 Aug 2023 | INR | 81 | 83 | 78.93 | 83 | 83 | -0.08 (-0.10%) | 841 |
| 28 Aug 2023 | INR | 83 | 84 | 80 | 83.08 | 83.08 | +0.08 (+0.10%) | 3,036 |
| 25 Aug 2023 | INR | 78.9 | 83 | 78.9 | 83 | 83 | -0.01 (-0.01%) | 121 |
| 24 Aug 2023 | INR | 76 | 83.45 | 75.51 | 83.01 | 83.01 | +3.53 (+4.44%) | 2,319 |
| 23 Aug 2023 | INR | 78.52 | 82 | 74.65 | 79.48 | 79.48 | +0.96 (+1.22%) | 687 |
| 22 Aug 2023 | INR | 75 | 78.75 | 71.5 | 78.52 | 78.52 | +3.52 (+4.69%) | 1,987 |
| 21 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1 |
| 18 Aug 2023 | INR | 71.5 | 76 | 71.5 | 75 | 75 | 0.0 (0.0%) | 319 |
| 17 Aug 2023 | INR | 70 | 75 | 70 | 75 | 75 | +2.8 (+3.88%) | 82 |
| 16 Aug 2023 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 65 |
| 14 Aug 2023 | INR | 79.5 | 79.5 | 75.95 | 75.95 | 75.95 | +0.16 (+0.21%) | 750 |
| 11 Aug 2023 | INR | 79.77 | 79.77 | 75.79 | 75.79 | 75.79 | -3.98 (-4.99%) | 1,277 |
| 10 Aug 2023 | INR | 83 | 87.95 | 79.77 | 79.77 | 79.77 | -4.19 (-4.99%) | 1,176 |
| 9 Aug 2023 | INR | 77 | 84 | 77 | 83.96 | 83.96 | +3.93 (+4.91%) | 1,074 |
| 8 Aug 2023 | INR | 82.4 | 86.52 | 78.3 | 80.03 | 80.03 | -2.37 (-2.88%) | 9,566 |
| 7 Aug 2023 | INR | 80.38 | 82.7 | 80.15 | 82.4 | 82.4 | +3.6 (+4.57%) | 1,140 |
| 4 Aug 2023 | INR | 78.8 | 78.8 | 78.75 | 78.8 | 78.8 | 0.0 (0.0%) | 1,606 |
| 3 Aug 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +1.1 (+1.42%) | 302 |
| 2 Aug 2023 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 1 |
| 28 Jul 2023 | INR | 78 | 78 | 77.7 | 77.7 | 77.7 | +2.38 (+3.16%) | 35 |
| 27 Jul 2023 | INR | 76.9 | 76.9 | 75 | 75.32 | 75.32 | -1.58 (-2.05%) | 471 |
| 26 Jul 2023 | INR | 71.1 | 77 | 70 | 76.9 | 76.9 | +3.4 (+4.63%) | 345 |
| 25 Jul 2023 | INR | 70 | 73.5 | 69.5 | 73.5 | 73.5 | +3.5 (+5%) | 2,890 |
| 24 Jul 2023 | INR | 70.05 | 70.05 | 70 | 70 | 70 | -1.65 (-2.30%) | 50 |
| 21 Jul 2023 | INR | 70.28 | 73.78 | 70.28 | 71.65 | 71.65 | +1.37 (+1.95%) | 285 |
| 20 Jul 2023 | INR | 70 | 75.15 | 70 | 70.28 | 70.28 | -3.17 (-4.32%) | 485 |
