Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	INR	25	25	25	25	25	0.0 (0.0%)	0
30 Jan 2017	INR	25	25	25	25	25	0.0 (0.0%)	0
27 Jan 2017	INR	25	25	25	25	25	0.0 (0.0%)	0
25 Jan 2017	INR	25	25	25	25	25	-1.15 (-4.40%)	350
24 Jan 2017	INR	24.5	26.15	23.95	26.15	26.15	+0.95 (+3.77%)	2,800
23 Jan 2017	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
20 Jan 2017	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
19 Jan 2017	INR	25.2	25.2	25	25.2	25.2	0.0 (0.0%)	68,790
18 Jan 2017	INR	26.1	26.1	25.2	25.2	25.2	-1.3 (-4.91%)	990
17 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
16 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
13 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
12 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
11 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
10 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
9 Jan 2017	INR	26.5	26.5	26.5	26.5	26.5	+0.5 (+1.92%)	99
6 Jan 2017	INR	26	26	26	26	26	0.0 (0.0%)	0
5 Jan 2017	INR	26	26	26	26	26	0.0 (0.0%)	0
4 Jan 2017	INR	26	26	26	26	26	0.0 (0.0%)	0
3 Jan 2017	INR	26	26	26	26	26	-1 (-3.70%)	99
2 Jan 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
30 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
29 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
28 Dec 2016	INR	27.9	27.9	27	27	27	-1 (-3.57%)	1,350
27 Dec 2016	INR	28	28	28	28	28	-0.15 (-0.53%)	0
26 Dec 2016	INR	28.5	28.5	28	28.15	28.15	-0.35 (-1.23%)	679
23 Dec 2016	INR	29	29	28.5	28.5	28.5	-0.5 (-1.72%)	480
22 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	100
21 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
20 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	0