Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2016	INR	30	30	29	29	29	-1 (-3.33%)	1,741
16 Dec 2016	INR	29	30	27.55	30	30	+1 (+3.45%)	785
15 Dec 2016	INR	29	29	29	29	29	0.0 (0.0%)	3
14 Dec 2016	INR	29	29	29	29	29	-0.5 (-1.69%)	5
13 Dec 2016	INR	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	1,015
12 Dec 2016	INR	29	29	29	29	29	-0.6 (-2.03%)	25
9 Dec 2016	INR	30.45	30.45	29.5	29.6	29.6	+0.6 (+2.07%)	4,300
8 Dec 2016	INR	27.85	29	27.85	29	29	0.0 (0.0%)	2,210
7 Dec 2016	INR	28	29	28	29	29	+0.65 (+2.29%)	10,100
6 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
5 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
2 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
1 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	300
30 Nov 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
29 Nov 2016	INR	28	28	27	27	27	-1 (-3.57%)	550
28 Nov 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
25 Nov 2016	INR	28	28	28	28	28	-1 (-3.45%)	100
24 Nov 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
23 Nov 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
22 Nov 2016	INR	31	31	29	29	29	-0.95 (-3.17%)	23,100
21 Nov 2016	INR	31.75	31.75	29.95	29.95	29.95	-1.55 (-4.92%)	3,000
18 Nov 2016	INR	31.5	31.5	31.5	31.5	31.5	-0.45 (-1.41%)	3,021
17 Nov 2016	INR	31.95	31.95	31.95	31.95	31.95	-1.65 (-4.91%)	510
16 Nov 2016	INR	30.7	33.6	30.7	33.6	33.6	+1.3 (+4.02%)	1,555
15 Nov 2016	INR	32.3	32.3	32.3	32.3	32.3	-1.65 (-4.86%)	1,000
11 Nov 2016	INR	33.95	33.95	33.95	33.95	33.95	-1.75 (-4.90%)	100
10 Nov 2016	INR	32.55	35.7	32.55	35.7	35.7	+1.7 (+5%)	510
9 Nov 2016	INR	34	34	34	34	34	-1.2 (-3.41%)	291
8 Nov 2016	INR	35	35.25	35	35.2	35.2	-0.05 (-0.14%)	300
7 Nov 2016	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0