| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | INR | 36.95 | 37 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 3,359 |
| 3 Nov 2016 | INR | 36.75 | 36.75 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 121 |
| 2 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | -0.9 (-2.51%) | 88 |
| 1 Nov 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.7 (+1.99%) | 0 |
| 28 Oct 2016 | INR | 36.4 | 36.4 | 35 | 35.2 | 35.2 | +0.2 (+0.57%) | 1,973 |
| 27 Oct 2016 | INR | 33.55 | 35 | 33.55 | 35 | 35 | -0.15 (-0.43%) | 68,658 |
| 26 Oct 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,022 |
| 25 Oct 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 725 |
| 24 Oct 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 20,000 |
| 21 Oct 2016 | INR | 30 | 30.45 | 29.5 | 30.45 | 30.45 | +1.45 (+5%) | 5,700 |
| 20 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 300 |
| 18 Oct 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
| 17 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
| 14 Oct 2016 | INR | 29.05 | 30 | 29.05 | 30 | 30 | +1 (+3.45%) | 200 |
| 13 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 200 |
| 6 Oct 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,000 |
| 4 Oct 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 399 |
| 30 Sep 2016 | INR | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 2,100 |
| 29 Sep 2016 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 600 |
| 28 Sep 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.05 (+0.17%) | 250 |
| 26 Sep 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.2 (-0.66%) | 200 |
