Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 16,748 |
19 Sep 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
15 Sep 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 2,700 |
12 Sep 2016 | INR | 31 | 31 | 31 | 31 | 31 | -0.8 (-2.52%) | 7,500 |
9 Sep 2016 | INR | 31.8 | 32.25 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 2,483 |
8 Sep 2016 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 102 |
7 Sep 2016 | INR | 33.75 | 35.2 | 33.75 | 35.2 | 35.2 | +1.65 (+4.92%) | 1,063 |
6 Sep 2016 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 31.75 | 33.55 | 31.75 | 33.55 | 33.55 | +1.55 (+4.84%) | 405 |
31 Aug 2016 | INR | 32 | 32 | 31.5 | 32 | 32 | +0.75 (+2.40%) | 1,200 |
30 Aug 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 100 |
29 Aug 2016 | INR | 30.6 | 31.5 | 30.6 | 31.5 | 31.5 | 0.0 (0.0%) | 600 |
26 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 31.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1.5 (+5%) | 700 |
23 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,700 |
22 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
19 Aug 2016 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
18 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
16 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,609 |
12 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
11 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
8 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |