Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Aug 2016	INR	30	30	30	30	30	0.0 (0.0%)	267
2 Aug 2016	INR	30	30	30	30	30	-0.5 (-1.64%)	50
1 Aug 2016	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
29 Jul 2016	INR	30	30.5	30	30.5	30.5	-0.25 (-0.81%)	1,250
28 Jul 2016	INR	30.25	30.95	30	30.75	30.75	+0.25 (+0.82%)	6,000
27 Jul 2016	INR	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	100
26 Jul 2016	INR	31	31	31	31	31	+0.05 (+0.16%)	0
25 Jul 2016	INR	32.75	33	30.5	30.95	30.95	-0.55 (-1.75%)	2,920
22 Jul 2016	INR	31.25	31.5	31.25	31.5	31.5	+1.5 (+5%)	1,300
21 Jul 2016	INR	30	30	30	30	30	0.0 (0.0%)	41
20 Jul 2016	INR	30	30	30	30	30	-0.15 (-0.50%)	700
19 Jul 2016	INR	30	31	29.75	30.15	30.15	+0.15 (+0.50%)	2,688
18 Jul 2016	INR	30	30	30	30	30	0.0 (0.0%)	861
15 Jul 2016	INR	30	30	30	30	30	+0.25 (+0.84%)	1,200
14 Jul 2016	INR	30	30	29.75	29.75	29.75	-0.45 (-1.49%)	1,500
13 Jul 2016	INR	30	30.2	29.5	30.2	30.2	+0.2 (+0.67%)	5,341
12 Jul 2016	INR	30	30	30	30	30	0.0 (0.0%)	525
11 Jul 2016	INR	30	30	30	30	30	0.0 (0.0%)	400
8 Jul 2016	INR	30	30	30	30	30	0.0 (0.0%)	300
7 Jul 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
5 Jul 2016	INR	30	30	30	30	30	-0.5 (-1.64%)	50
4 Jul 2016	INR	29.35	30.5	29.35	30.5	30.5	-0.3 (-0.97%)	200
1 Jul 2016	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
30 Jun 2016	INR	30	30.8	30	30.8	30.8	-0.2 (-0.65%)	502
29 Jun 2016	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Jun 2016	INR	31	31	31	31	31	0.0 (0.0%)	200
27 Jun 2016	INR	30	31	30	31	31	+0.25 (+0.81%)	300
24 Jun 2016	INR	29.45	30.75	29.45	30.75	30.75	-0.25 (-0.81%)	200
23 Jun 2016	INR	30	31	30	31	31	0.0 (0.0%)	400