Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Jun 2016	INR	30	31	30	31	31	0.0 (0.0%)	100
20 Jun 2016	INR	30	31	30	31	31	0.0 (0.0%)	375
17 Jun 2016	INR	31	31	31	31	31	0.0 (0.0%)	0
16 Jun 2016	INR	31.5	31.5	30.5	31	31	+1 (+3.33%)	250
15 Jun 2016	INR	31.5	31.5	30	30	30	0.0 (0.0%)	100
14 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	200
9 Jun 2016	INR	30	30	30	30	30	-1 (-3.23%)	600
8 Jun 2016	INR	30	31	30	31	31	+1 (+3.33%)	200
7 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	60
6 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	575
3 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	416
2 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
1 Jun 2016	INR	30.05	30.05	30	30	30	0.0 (0.0%)	1,000
31 May 2016	INR	30	30	30	30	30	-0.1 (-0.33%)	0
30 May 2016	INR	30	31	30	30.1	30.1	-0.1 (-0.33%)	410
27 May 2016	INR	30.25	30.25	30.05	30.2	30.2	-1.4 (-4.43%)	620
26 May 2016	INR	31.5	31.6	31.5	31.6	31.6	+1.35 (+4.46%)	6,500
25 May 2016	INR	30.25	30.25	30.25	30.25	30.25	-1.45 (-4.57%)	100
24 May 2016	INR	30.25	31.7	30.25	31.7	31.7	+1.45 (+4.79%)	200
23 May 2016	INR	30.25	30.25	30.25	30.25	30.25	-1.5 (-4.72%)	400
20 May 2016	INR	31.75	31.75	31.75	31.75	31.75	+0.25 (+0.79%)	100
19 May 2016	INR	30	31.5	29.5	31.5	31.5	+1.45 (+4.83%)	10,300
18 May 2016	INR	30	30.05	30	30.05	30.05	0.0 (0.0%)	820
17 May 2016	INR	30.05	30.05	30.05	30.05	30.05	-1.95 (-6.09%)	200
16 May 2016	INR	32	32	32	32	32	+0.55 (+1.75%)	0
13 May 2016	INR	30.5	32	30.5	31.45	31.45	+0.95 (+3.11%)	5,200
12 May 2016	INR	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	350