| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 200 |
| 8 Feb 2016 | INR | 31.5 | 31.5 | 30.4 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,650 |
| 5 Feb 2016 | INR | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 100 |
| 4 Feb 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.25 (+4.17%) | 100 |
| 3 Feb 2016 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 825 |
| 2 Feb 2016 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 100 |
| 1 Feb 2016 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 50 |
| 29 Jan 2016 | INR | 29.05 | 31.5 | 29.05 | 31.5 | 31.5 | +1.05 (+3.45%) | 301 |
| 28 Jan 2016 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 200 |
| 27 Jan 2016 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 750 |
| 25 Jan 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 175 |
| 22 Jan 2016 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 350 |
| 21 Jan 2016 | INR | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 100 |
| 20 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 19 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 18 Jan 2016 | INR | 29.5 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 150 |
| 15 Jan 2016 | INR | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 4,970 |
| 14 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 600 |
| 13 Jan 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1,061 |
| 12 Jan 2016 | INR | 29.25 | 29.25 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 200 |
| 11 Jan 2016 | INR | 29 | 29 | 27.55 | 29 | 29 | 0.0 (0.0%) | 1,150 |
| 8 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 250 |
| 7 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 50 |
| 5 Jan 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.95 (+3.28%) | 100 |
| 4 Jan 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 97 |
| 1 Jan 2016 | INR | 29 | 30.8 | 29 | 29 | 29 | -0.35 (-1.19%) | 112 |
| 31 Dec 2015 | INR | 29 | 29.35 | 29 | 29.35 | 29.35 | 0.0 (0.0%) | 625 |
| 30 Dec 2015 | INR | 29 | 29.35 | 29 | 29.35 | 29.35 | 0.0 (0.0%) | 1,200 |
| 29 Dec 2015 | INR | 29 | 29.35 | 29 | 29.35 | 29.35 | +0.35 (+1.21%) | 1,050 |
