| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,103 |
| 24 Dec 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.35 (-1.19%) | 1,495 |
| 23 Dec 2015 | INR | 29.35 | 29.35 | 28.75 | 29.35 | 29.35 | +0.6 (+2.09%) | 875 |
| 22 Dec 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 1,073 |
| 21 Dec 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 200 |
| 18 Dec 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 100 |
| 17 Dec 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.6 (+2.20%) | 70 |
| 16 Dec 2015 | INR | 26.5 | 27.3 | 26.25 | 27.3 | 27.3 | +1.05 (+4%) | 1,050 |
| 15 Dec 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 250 |
| 14 Dec 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 500 |
| 11 Dec 2015 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 250 |
| 10 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 250 |
| 9 Dec 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.45 (-1.81%) | 250 |
| 8 Dec 2015 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 250 |
| 7 Dec 2015 | INR | 25 | 26.15 | 23.9 | 26.15 | 26.15 | +1.15 (+4.60%) | 1,150 |
| 4 Dec 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 500 |
| 3 Dec 2015 | INR | 24.65 | 24.65 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,750 |
| 2 Dec 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 200 |
| 1 Dec 2015 | INR | 21.5 | 23 | 21.5 | 23 | 23 | +0.4 (+1.77%) | 2,652 |
| 30 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 2,000 |
| 27 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 100 |
| 26 Nov 2015 | INR | 23.7 | 25 | 23.7 | 25 | 25 | +0.1 (+0.40%) | 250 |
| 24 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 250 |
| 23 Nov 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 50 |
| 20 Nov 2015 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 375 |
| 19 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 30.9 | 30.9 | 29 | 29 | 29 | -0.85 (-2.85%) | 800 |
| 17 Nov 2015 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.9 (+3.11%) | 50 |
| 16 Nov 2015 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | +0.95 (+3.39%) | 625 |
| 13 Nov 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.7 (-2.44%) | 1,650 |
