| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.4 | 73.45 | 73.4 | 73.45 | 73.45 | 0.0 (0.0%) | 661 |
| 18 Jul 2023 | INR | 70 | 73.45 | 70 | 73.45 | 73.45 | +2 (+2.80%) | 123 |
| 17 Jul 2023 | INR | 75 | 75 | 71.45 | 71.45 | 71.45 | -3.7 (-4.92%) | 501 |
| 14 Jul 2023 | INR | 70 | 75.5 | 70 | 75.15 | 75.15 | +1.6 (+2.18%) | 1,621 |
| 13 Jul 2023 | INR | 70 | 75.56 | 70 | 73.55 | 73.55 | +1.58 (+2.20%) | 3,855 |
| 12 Jul 2023 | INR | 74 | 74 | 70.3 | 71.97 | 71.97 | -2.03 (-2.74%) | 1,665 |
| 11 Jul 2023 | INR | 74.5 | 78 | 74 | 74 | 74 | -0.35 (-0.47%) | 7,420 |
| 10 Jul 2023 | INR | 74.2 | 78 | 74.2 | 74.35 | 74.35 | -2.79 (-3.62%) | 340 |
| 7 Jul 2023 | INR | 77.2 | 77.2 | 77.14 | 77.14 | 77.14 | -4.06 (-5.00%) | 1,381 |
| 6 Jul 2023 | INR | 82.84 | 82.84 | 75 | 81.2 | 81.2 | +2.3 (+2.92%) | 5,638 |
| 5 Jul 2023 | INR | 75.15 | 78.9 | 75.15 | 78.9 | 78.9 | +3.75 (+4.99%) | 650 |
| 4 Jul 2023 | INR | 75.05 | 75.15 | 75.05 | 75.15 | 75.15 | -3.85 (-4.87%) | 212 |
| 3 Jul 2023 | INR | 77.05 | 80 | 77.05 | 79 | 79 | +2.49 (+3.25%) | 329 |
| 30 Jun 2023 | INR | 80 | 81 | 76.15 | 76.51 | 76.51 | -3.49 (-4.36%) | 964 |
| 28 Jun 2023 | INR | 76.05 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 562 |
| 27 Jun 2023 | INR | 80 | 82.9 | 80 | 80 | 80 | +0.01 (+0.01%) | 592 |
| 26 Jun 2023 | INR | 75 | 80 | 75 | 79.99 | 79.99 | +1.99 (+2.55%) | 341 |
| 23 Jun 2023 | INR | 78 | 82 | 78 | 78 | 78 | -4 (-4.88%) | 1,767 |
| 22 Jun 2023 | INR | 85.98 | 85.98 | 78 | 82 | 82 | +0.1 (+0.12%) | 1,341 |
| 21 Jun 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 891 |
| 20 Jun 2023 | INR | 86.1 | 86.1 | 78 | 78 | 78 | -4 (-4.88%) | 656 |
| 19 Jun 2023 | INR | 82 | 82 | 82 | 82 | 82 | +3.9 (+4.99%) | 2,337 |
| 16 Jun 2023 | INR | 89 | 89 | 75 | 78.1 | 78.1 | -2.4 (-2.98%) | 1,495 |
| 15 Jun 2023 | INR | 80.99 | 81.01 | 80.5 | 80.5 | 80.5 | +1.4 (+1.77%) | 1,385 |
| 14 Jun 2023 | INR | 89 | 89 | 77 | 79.1 | 79.1 | -0.29 (-0.37%) | 1,370 |
| 13 Jun 2023 | INR | 78.99 | 80.65 | 77.8 | 79.39 | 79.39 | +5.85 (+7.95%) | 1,645 |
| 12 Jun 2023 | INR | 90 | 90 | 67.49 | 73.54 | 73.54 | -9.96 (-11.93%) | 19,755 |
| 9 Jun 2023 | INR | 88.5 | 88.5 | 83.2 | 83.5 | 83.5 | -4.17 (-4.76%) | 764 |
| 8 Jun 2023 | INR | 89.36 | 89.36 | 83.4 | 87.67 | 87.67 | +4.17 (+4.99%) | 433 |
| 7 Jun 2023 | INR | 90 | 90 | 83.5 | 83.5 | 83.5 | -1.13 (-1.34%) | 1,479 |
