| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.4 (+1.41%) | 100 |
| 10 Nov 2015 | INR | 29.8 | 29.8 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 2,600 |
| 9 Nov 2015 | INR | 28 | 28.4 | 26.35 | 28.4 | 28.4 | +0.7 (+2.53%) | 2,400 |
| 6 Nov 2015 | INR | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 1,350 |
| 5 Nov 2015 | INR | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,500 |
| 4 Nov 2015 | INR | 25.5 | 27 | 25.5 | 27 | 27 | +1 (+3.85%) | 900 |
| 3 Nov 2015 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 1,173 |
| 2 Nov 2015 | INR | 25 | 25 | 25 | 25 | 25 | -0.85 (-3.29%) | 250 |
| 30 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,000 |
| 29 Oct 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 500 |
| 28 Oct 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 250 |
| 27 Oct 2015 | INR | 25.7 | 26 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 1,500 |
| 26 Oct 2015 | INR | 25.75 | 25.75 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 575 |
| 23 Oct 2015 | INR | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | +0.5 (+2%) | 600 |
| 21 Oct 2015 | INR | 23.55 | 25 | 23.55 | 25 | 25 | +0.25 (+1.01%) | 700 |
| 20 Oct 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 105 |
| 19 Oct 2015 | INR | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 549 |
| 16 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 200 |
| 15 Oct 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 800 |
| 14 Oct 2015 | INR | 22.7 | 22.7 | 20.8 | 22.5 | 22.5 | +0.75 (+3.45%) | 950 |
| 13 Oct 2015 | INR | 23 | 23 | 21.75 | 21.75 | 21.75 | -0.95 (-4.19%) | 2,175 |
| 12 Oct 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 150 |
| 9 Oct 2015 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.55 (+2.56%) | 850 |
| 8 Oct 2015 | INR | 22.05 | 22.05 | 21.25 | 21.45 | 21.45 | +0.45 (+2.14%) | 650 |
| 7 Oct 2015 | INR | 20.5 | 21 | 20.4 | 21 | 21 | +0.2 (+0.96%) | 1,440 |
| 6 Oct 2015 | INR | 20.2 | 20.8 | 20.2 | 20.8 | 20.8 | +0.85 (+4.26%) | 3,478 |
| 5 Oct 2015 | INR | 19.75 | 20 | 19.75 | 19.95 | 19.95 | +0.25 (+1.27%) | 1,850 |
| 1 Oct 2015 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,700 |
| 30 Sep 2015 | INR | 20.39 | 20.39 | 20 | 20 | 20 | +0.55 (+2.83%) | 1,972 |
| 29 Sep 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,775 |
