| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | INR | 19 | 19.25 | 19 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,850 |
| 24 Sep 2015 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.6 (+3.28%) | 1,951 |
| 23 Sep 2015 | INR | 17.8 | 18.3 | 17.8 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,350 |
| 22 Sep 2015 | INR | 17.7 | 18 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 734 |
| 21 Sep 2015 | INR | 17.5 | 17.7 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,850 |
| 18 Sep 2015 | INR | 16.4 | 17.5 | 16.4 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,231 |
| 16 Sep 2015 | INR | 17.15 | 17.15 | 16.75 | 16.75 | 16.75 | +0.4 (+2.45%) | 675 |
| 15 Sep 2015 | INR | 16.45 | 16.6 | 16.35 | 16.35 | 16.35 | -0.6 (-3.54%) | 2,048 |
| 14 Sep 2015 | INR | 16.95 | 16.95 | 16.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,015 |
| 11 Sep 2015 | INR | 16.3 | 17.43 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 1,066 |
| 10 Sep 2015 | INR | 16.63 | 16.63 | 16.6 | 16.6 | 16.6 | +0.76 (+4.80%) | 650 |
| 9 Sep 2015 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,800 |
| 8 Sep 2015 | INR | 15.09 | 15.09 | 14.7 | 15.09 | 15.09 | +0.71 (+4.94%) | 1,717 |
| 7 Sep 2015 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 700 |
| 4 Sep 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,000 |
| 3 Sep 2015 | INR | 12.2 | 13.44 | 12.2 | 13.44 | 13.44 | +0.64 (+5%) | 1,499 |
| 2 Sep 2015 | INR | 12.75 | 12.8 | 12.5 | 12.8 | 12.8 | +0.4 (+3.23%) | 2,100 |
| 1 Sep 2015 | INR | 12.4 | 13 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,250 |
| 31 Aug 2015 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,078 |
| 28 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,500 |
| 27 Aug 2015 | INR | 13 | 13.12 | 13 | 13 | 13 | +0.5 (+4%) | 1,789 |
| 26 Aug 2015 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,900 |
| 25 Aug 2015 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.53 (+4.43%) | 2,100 |
| 24 Aug 2015 | INR | 11.5 | 11.97 | 11.5 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,300 |
| 21 Aug 2015 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,100 |
| 20 Aug 2015 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 2,000 |
| 19 Aug 2015 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 2,250 |
| 18 Aug 2015 | INR | 13.4 | 13.5 | 13 | 13.05 | 13.05 | -0.07 (-0.53%) | 1,275 |
| 17 Aug 2015 | INR | 13.12 | 13.12 | 12.75 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,350 |
| 14 Aug 2015 | INR | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 825 |
