Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	INR	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	750
12 Aug 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	900
11 Aug 2015	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	1,000
10 Aug 2015	INR	12.75	13	12.75	13	13	+0.5 (+4%)	700
7 Aug 2015	INR	13	13	12.5	12.5	12.5	-0.5 (-3.85%)	550
6 Aug 2015	INR	13	13	13	13	13	+0.25 (+1.96%)	500
5 Aug 2015	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	500
4 Aug 2015	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	500
3 Aug 2015	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	500
31 Jul 2015	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	200
30 Jul 2015	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	400
29 Jul 2015	INR	12.75	12.75	12.75	12.75	12.75	-0.25 (-1.92%)	500
28 Jul 2015	INR	13	13	13	13	13	+0.25 (+1.96%)	200
27 Jul 2015	INR	13	13	12.75	12.75	12.75	-0.25 (-1.92%)	600
24 Jul 2015	INR	13	13	13	13	13	-0.25 (-1.89%)	100
23 Jul 2015	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	100
22 Jul 2015	INR	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	100
21 Jul 2015	INR	13	13	13	13	13	+0.5 (+4%)	90
20 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	-0.3 (-2.34%)	15,100
17 Jul 2015	INR	12.8	12.8	12.8	12.8	12.8	+0.3 (+2.40%)	150
16 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	-0.3 (-2.34%)	100
15 Jul 2015	INR	12.8	12.8	12.5	12.8	12.8	+0.3 (+2.40%)	340
14 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
13 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	100
10 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	100
9 Jul 2015	INR	12	12	12	12	12	0.0 (0.0%)	100
8 Jul 2015	INR	12	12	12	12	12	-0.5 (-4%)	106
7 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
6 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	1
3 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	100