Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	100
1 Jul 2015	INR	13	13	13	13	13	+0.4 (+3.17%)	30
30 Jun 2015	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	100
29 Jun 2015	INR	12	12	12	12	12	0.0 (0.0%)	100
26 Jun 2015	INR	12	12	12	12	12	-0.6 (-4.76%)	100
25 Jun 2015	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	400
24 Jun 2015	INR	12	12	12	12	12	0.0 (0.0%)	100
23 Jun 2015	INR	12	12	12	12	12	0.0 (0.0%)	0
22 Jun 2015	INR	12	12	12	12	12	0.0 (0.0%)	400
19 Jun 2015	INR	12	12	12	12	12	-0.1 (-0.83%)	500
18 Jun 2015	INR	12.1	12.1	12.1	12.1	12.1	+0.1 (+0.83%)	100
17 Jun 2015	INR	12	12	12	12	12	0.0 (0.0%)	100
16 Jun 2015	INR	12	12	12	12	12	-0.6 (-4.76%)	100
15 Jun 2015	INR	12.6	12.6	12.6	12.6	12.6	-0.52 (-3.96%)	100
12 Jun 2015	INR	12	13.12	12	13.12	13.12	+0.62 (+4.96%)	2,461
11 Jun 2015	INR	13.5	13.5	12.5	12.5	12.5	-0.5 (-3.85%)	1,100
10 Jun 2015	INR	13	13	13	13	13	0.0 (0.0%)	100
9 Jun 2015	INR	13	13	13	13	13	-0.65 (-4.76%)	200
8 Jun 2015	INR	13.65	13.65	13.65	13.65	13.65	-0.6 (-4.21%)	100
5 Jun 2015	INR	13	14.25	13	14.25	14.25	+1.25 (+9.62%)	200
4 Jun 2015	INR	13	13	13	13	13	-0.6 (-4.41%)	0
3 Jun 2015	INR	13.6	13.6	13.6	13.6	13.6	+0.6 (+4.62%)	100
2 Jun 2015	INR	13	13	13	13	13	-0.5 (-3.70%)	100
1 Jun 2015	INR	13.5	13.5	13.5	13.5	13.5	+0.38 (+2.90%)	100
29 May 2015	INR	12.5	13.12	12.5	13.12	13.12	+0.62 (+4.96%)	550
28 May 2015	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	100
27 May 2015	INR	13	13	13	13	13	-0.23 (-1.74%)	200
26 May 2015	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	250
25 May 2015	INR	12.6	12.6	12.6	12.6	12.6	-0.56 (-4.26%)	300
22 May 2015	INR	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	427