| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 0 |
| 20 May 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.62 (+4.69%) | 100 |
| 19 May 2015 | INR | 12 | 13.23 | 12 | 13.23 | 13.23 | +0.63 (+5%) | 213 |
| 18 May 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.2 (+10.53%) | 200 |
| 15 May 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
| 14 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 350 |
| 13 May 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 850 |
| 12 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 200 |
| 11 May 2015 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.6 (+5%) | 500 |
| 8 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 250 |
| 7 May 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 300 |
| 6 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 5 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 250 |
| 4 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 200 |
| 29 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
| 28 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 250 |
| 27 Apr 2015 | INR | 13.1 | 13.1 | 12 | 12 | 12 | -0.5 (-4%) | 350 |
| 24 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 140 |
| 23 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.36 (-2.80%) | 850 |
| 22 Apr 2015 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 150 |
| 21 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 500 |
| 20 Apr 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 49 |
| 17 Apr 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.53 (-4.01%) | 350 |
| 16 Apr 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 250 |
| 15 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.52 (-3.96%) | 250 |
| 13 Apr 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 100 |
| 10 Apr 2015 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 600 |
| 9 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.58 (-4.27%) | 227 |
| 8 Apr 2015 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 3,535 |
