| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.71 (-4.73%) | 500 |
| 6 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
| 1 Apr 2015 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 2,350 |
| 31 Mar 2015 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,450 |
| 30 Mar 2015 | INR | 13.55 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 2,296 |
| 27 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,500 |
| 26 Mar 2015 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 1,760 |
| 25 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 800 |
| 24 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.49 (-3.63%) | 1,395 |
| 23 Mar 2015 | INR | 12.25 | 13.49 | 12.25 | 13.49 | 13.49 | +0.64 (+4.98%) | 3,430 |
| 20 Mar 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 3,968 |
| 19 Mar 2015 | INR | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | -0.5 (-3.79%) | 1,500 |
| 18 Mar 2015 | INR | 12.35 | 13.2 | 12.35 | 13.2 | 13.2 | +0.62 (+4.93%) | 3,115 |
| 17 Mar 2015 | INR | 12.58 | 12.58 | 11.5 | 12.58 | 12.58 | +0.59 (+4.92%) | 2,206 |
| 16 Mar 2015 | INR | 11.42 | 11.99 | 11.42 | 11.99 | 11.99 | +0.57 (+4.99%) | 2,945 |
| 13 Mar 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 200 |
| 12 Mar 2015 | INR | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.57 (+4.98%) | 725 |
| 11 Mar 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.45 (-3.78%) | 192 |
| 10 Mar 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,000 |
| 9 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,500 |
| 5 Mar 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 350 |
| 4 Mar 2015 | INR | 12.65 | 12.65 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,100 |
| 3 Mar 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 100 |
| 2 Mar 2015 | INR | 11.7 | 12.23 | 11.7 | 12.23 | 12.23 | -0.02 (-0.16%) | 1,100 |
| 27 Feb 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 250 |
| 26 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.32 (-2.45%) | 260 |
| 25 Feb 2015 | INR | 13.7 | 13.7 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 310 |
| 24 Feb 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 250 |
| 23 Feb 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 400 |
| 20 Feb 2015 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,600 |
