| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,200 |
| 18 Feb 2015 | INR | 14.8 | 14.8 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 530 |
| 16 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 250 |
| 13 Feb 2015 | INR | 14.5 | 14.99 | 14.5 | 14.99 | 14.99 | +0.49 (+3.38%) | 2,480 |
| 12 Feb 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
| 11 Feb 2015 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.63 (+4.38%) | 450 |
| 10 Feb 2015 | INR | 13.5 | 14.37 | 13.5 | 14.37 | 14.37 | +0.66 (+4.81%) | 800 |
| 9 Feb 2015 | INR | 13.6 | 13.71 | 13.6 | 13.71 | 13.71 | +0.65 (+4.98%) | 4,790 |
| 6 Feb 2015 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.61 (+4.90%) | 1,000 |
| 5 Feb 2015 | INR | 12.7 | 13.12 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,300 |
| 4 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.27 (-2.11%) | 1,500 |
| 3 Feb 2015 | INR | 12.76 | 12.77 | 12.76 | 12.77 | 12.77 | -1.23 (-8.79%) | 400 |
| 2 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
| 30 Jan 2015 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.66 (+4.91%) | 0 |
| 29 Jan 2015 | INR | 12.53 | 13.43 | 12.53 | 13.43 | 13.43 | +0.63 (+4.92%) | 4,290 |
| 28 Jan 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2015 | INR | 12.77 | 12.8 | 12.77 | 12.8 | 12.8 | +0.13 (+1.03%) | 1,600 |
| 23 Jan 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 500 |
| 22 Jan 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,375 |
| 21 Jan 2015 | INR | 11.41 | 11.55 | 11.41 | 11.5 | 11.5 | -0.16 (-1.37%) | 2,569 |
| 20 Jan 2015 | INR | 11.65 | 12.12 | 11.65 | 11.66 | 11.66 | +0.11 (+0.95%) | 810 |
| 19 Jan 2015 | INR | 10.65 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,200 |
| 16 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 15 |
| 13 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 12 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 82 |
| 9 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
| 8 Jan 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 200 |
| 7 Jan 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 700 |
