Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 500 |
5 Jan 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 500 |
2 Jan 2015 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 400 |
1 Jan 2015 | INR | 11.45 | 12.4 | 11.44 | 11.45 | 11.45 | -0.59 (-4.90%) | 1,245 |
31 Dec 2014 | INR | 11.27 | 12.39 | 11.26 | 12.04 | 12.04 | +0.19 (+1.60%) | 1,225 |
30 Dec 2014 | INR | 12.25 | 12.9 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 22,680 |
29 Dec 2014 | INR | 12.38 | 12.38 | 12.3 | 12.3 | 12.3 | +1.04 (+9.24%) | 4,831 |
26 Dec 2014 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +1.02 (+9.96%) | 4,016 |
24 Dec 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.93 (+9.99%) | 3,850 |
23 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.84 (+9.92%) | 10 |
22 Dec 2014 | INR | 10.23 | 10.23 | 8.47 | 8.47 | 8.47 | -0.83 (-8.92%) | 6,575 |
19 Dec 2014 | INR | 9.3 | 9.4 | 9.3 | 9.3 | 9.3 | +0.85 (+10.06%) | 2,300 |
18 Dec 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.85 (-9.14%) | 0 |
17 Dec 2014 | INR | 8.65 | 9.3 | 8.65 | 9.3 | 9.3 | +0.2 (+2.20%) | 1,836 |
16 Dec 2014 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 3,549 |
15 Dec 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.23 (+2.55%) | 0 |
12 Dec 2014 | INR | 7.5 | 9.02 | 7.5 | 9.02 | 9.02 | +0.82 (+10%) | 31 |
11 Dec 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 15 |
10 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 0 |
9 Dec 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
8 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |