Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 84.95 | 84.98 | 81.01 | 84.63 | 84.63 | +2.13 (+2.58%) | 1,050 |
5 Jun 2023 | INR | 83 | 83.2 | 82 | 82.5 | 82.5 | -1.5 (-1.79%) | 3,497 |
2 Jun 2023 | INR | 85.99 | 85.99 | 83.04 | 84 | 84 | -1.79 (-2.09%) | 590 |
1 Jun 2023 | INR | 79.25 | 86 | 79.25 | 85.79 | 85.79 | +1.21 (+1.43%) | 734 |
31 May 2023 | INR | 86.96 | 86.96 | 82.6 | 84.58 | 84.58 | -2.38 (-2.74%) | 1,093 |
30 May 2023 | INR | 89.89 | 89.89 | 82.2 | 86.96 | 86.96 | +4.25 (+5.14%) | 2,067 |
29 May 2023 | INR | 81.96 | 90 | 81.96 | 82.71 | 82.71 | +0.75 (+0.92%) | 3,543 |
26 May 2023 | INR | 81.72 | 97.4 | 80 | 81.96 | 81.96 | -1.85 (-2.21%) | 2,040 |
25 May 2023 | INR | 80.05 | 85 | 78.2 | 83.81 | 83.81 | -1.19 (-1.40%) | 539 |
24 May 2023 | INR | 89.95 | 89.95 | 80 | 85 | 85 | +1.85 (+2.22%) | 682 |
23 May 2023 | INR | 92 | 92 | 82.99 | 83.15 | 83.15 | -5.44 (-6.14%) | 982 |
22 May 2023 | INR | 82 | 90 | 82 | 88.59 | 88.59 | +3.59 (+4.22%) | 232 |
19 May 2023 | INR | 81.2 | 85 | 81.2 | 85 | 85 | -1.14 (-1.32%) | 36 |
18 May 2023 | INR | 88.05 | 92 | 85 | 86.14 | 86.14 | -5.78 (-6.29%) | 1,791 |
17 May 2023 | INR | 86.99 | 97.78 | 82.01 | 91.92 | 91.92 | +9.9 (+12.07%) | 2,495 |
16 May 2023 | INR | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 81 | 87 | 81 | 82.02 | 82.02 | +0.02 (+0.02%) | 2,889 |
12 May 2023 | INR | 82.05 | 84.85 | 81 | 82 | 82 | -3 (-3.53%) | 1,089 |
11 May 2023 | INR | 80.2 | 89.98 | 80.2 | 85 | 85 | +1.47 (+1.76%) | 222 |
10 May 2023 | INR | 84 | 87 | 83.04 | 83.53 | 83.53 | -1.64 (-1.93%) | 252 |
9 May 2023 | INR | 93 | 93 | 80.25 | 85.17 | 85.17 | -4.36 (-4.87%) | 993 |
8 May 2023 | INR | 92 | 99 | 87.95 | 89.53 | 89.53 | +0.55 (+0.62%) | 1,297 |
5 May 2023 | INR | 86.96 | 91.98 | 86.96 | 88.98 | 88.98 | +2.02 (+2.32%) | 308 |
4 May 2023 | INR | 90 | 90 | 86.6 | 86.96 | 86.96 | -2.26 (-2.53%) | 813 |
3 May 2023 | INR | 83.36 | 98 | 81 | 89.22 | 89.22 | +5.86 (+7.03%) | 6,437 |
2 May 2023 | INR | 89.4 | 90 | 82.32 | 83.36 | 83.36 | -6.06 (-6.78%) | 7,655 |
28 Apr 2023 | INR | 92 | 92 | 84.05 | 89.42 | 89.42 | +2.55 (+2.94%) | 1,910 |
27 Apr 2023 | INR | 90 | 90 | 75.6 | 86.87 | 86.87 | +9.68 (+12.54%) | 11,207 |
26 Apr 2023 | INR | 79.99 | 79.99 | 75.5 | 77.19 | 77.19 | +3.19 (+4.31%) | 2,141 |
25 Apr 2023 | INR | 71.8 | 79.5 | 71.7 | 74 | 74 | +5.95 (+8.74%) | 6,692 |