| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64.65 | 69.9 | 64.65 | 68.05 | 68.05 | +0.4 (+0.59%) | 287 |
| 21 Apr 2023 | INR | 67.6 | 70 | 67.6 | 67.65 | 67.65 | +0.06 (+0.09%) | 62 |
| 20 Apr 2023 | INR | 67.5 | 69.7 | 67.5 | 67.59 | 67.59 | +1.28 (+1.93%) | 3,185 |
| 19 Apr 2023 | INR | 66.15 | 70 | 66.1 | 66.31 | 66.31 | +0.14 (+0.21%) | 842 |
| 18 Apr 2023 | INR | 64.01 | 68 | 64.01 | 66.17 | 66.17 | +2.17 (+3.39%) | 2,972 |
| 17 Apr 2023 | INR | 64.25 | 69 | 62.05 | 64 | 64 | -3.09 (-4.61%) | 2,622 |
| 13 Apr 2023 | INR | 70 | 70 | 65.65 | 67.09 | 67.09 | -1.52 (-2.22%) | 517 |
| 12 Apr 2023 | INR | 72.8 | 73 | 64.81 | 68.61 | 68.61 | -0.52 (-0.75%) | 731 |
| 11 Apr 2023 | INR | 62.66 | 70.5 | 60.01 | 69.13 | 69.13 | +5.19 (+8.12%) | 1,896 |
| 10 Apr 2023 | INR | 60.99 | 65 | 60.99 | 63.94 | 63.94 | +3.75 (+6.23%) | 4,755 |
| 6 Apr 2023 | INR | 65 | 65 | 59.01 | 60.19 | 60.19 | -2.89 (-4.58%) | 418 |
| 5 Apr 2023 | INR | 62 | 65 | 57.5 | 63.08 | 63.08 | +1.08 (+1.74%) | 1,718 |
| 3 Apr 2023 | INR | 66.7 | 66.7 | 58 | 62 | 62 | +3.23 (+5.50%) | 846 |
| 31 Mar 2023 | INR | 55 | 64 | 55 | 58.77 | 58.77 | +5.11 (+9.52%) | 2,012 |
| 29 Mar 2023 | INR | 56 | 56 | 49.02 | 53.66 | 53.66 | +0.51 (+0.96%) | 646 |
| 28 Mar 2023 | INR | 56.7 | 56.7 | 45.01 | 53.15 | 53.15 | +0.05 (+0.09%) | 2,225 |
| 27 Mar 2023 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 39 |
| 24 Mar 2023 | INR | 56 | 56 | 52 | 53 | 53 | -1.09 (-2.02%) | 1,518 |
| 23 Mar 2023 | INR | 55.4 | 57.85 | 54 | 54.09 | 54.09 | -3.83 (-6.61%) | 448 |
| 22 Mar 2023 | INR | 54 | 59 | 53.5 | 57.92 | 57.92 | +4.58 (+8.59%) | 1,384 |
| 21 Mar 2023 | INR | 53.05 | 53.99 | 52.5 | 53.34 | 53.34 | -1.66 (-3.02%) | 329 |
| 20 Mar 2023 | INR | 52.69 | 55 | 52.11 | 55 | 55 | +2.31 (+4.38%) | 317 |
| 17 Mar 2023 | INR | 58 | 58 | 50.63 | 52.69 | 52.69 | +0.67 (+1.29%) | 1,915 |
| 16 Mar 2023 | INR | 58.99 | 58.99 | 52 | 52.02 | 52.02 | -4.78 (-8.42%) | 153 |
| 15 Mar 2023 | INR | 58.95 | 58.95 | 53.51 | 56.8 | 56.8 | +2.77 (+5.13%) | 99 |
| 14 Mar 2023 | INR | 54.01 | 58 | 53.55 | 54.03 | 54.03 | -1.97 (-3.52%) | 781 |
| 13 Mar 2023 | INR | 58.88 | 58.88 | 56 | 56 | 56 | -2.4 (-4.11%) | 716 |
| 10 Mar 2023 | INR | 60.3 | 60.3 | 56.05 | 58.4 | 58.4 | -1.88 (-3.12%) | 1,551 |
| 9 Mar 2023 | INR | 57.05 | 60.28 | 57.05 | 60.28 | 60.28 | +0.39 (+0.65%) | 541 |
| 8 Mar 2023 | INR | 55.08 | 59.89 | 55.08 | 59.89 | 59.89 | +2.39 (+4.16%) | 502 |
