| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3.01 (+4.99%) | 9,760 |
| 10 Apr 2024 | INR | 60 | 60.29 | 55.95 | 60.29 | 60.29 | +5.48 (+10.00%) | 32,988 |
| 9 Apr 2024 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +4.98 (+9.99%) | 9,702 |
| 8 Apr 2024 | INR | 49.83 | 49.83 | 49.82 | 49.83 | 49.83 | +4.53 (+10%) | 8,433 |
| 5 Apr 2024 | INR | 44.88 | 45.3 | 44.88 | 45.3 | 45.3 | +1.3 (+2.95%) | 346 |
| 4 Apr 2024 | INR | 45.52 | 45.52 | 44 | 44 | 44 | -0.19 (-0.43%) | 76 |
| 3 Apr 2024 | INR | 45 | 46.29 | 44 | 44.19 | 44.19 | -2.1 (-4.54%) | 231 |
| 2 Apr 2024 | INR | 44.93 | 46.79 | 44.93 | 46.29 | 46.29 | +1.36 (+3.03%) | 282 |
| 1 Apr 2024 | INR | 40.94 | 44.93 | 40.94 | 44.93 | 44.93 | +1.84 (+4.27%) | 611 |
| 28 Mar 2024 | INR | 44.34 | 44.34 | 42.98 | 43.09 | 43.09 | -2.15 (-4.75%) | 571 |
| 27 Mar 2024 | INR | 44.24 | 45.6 | 44.24 | 45.24 | 45.24 | -1.32 (-2.84%) | 176 |
| 26 Mar 2024 | INR | 48 | 48 | 46.56 | 46.56 | 46.56 | -1.44 (-3%) | 63 |
| 22 Mar 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1 |
| 20 Mar 2024 | INR | 47.99 | 48 | 47.99 | 48 | 48 | +0.01 (+0.02%) | 41 |
| 19 Mar 2024 | INR | 47.04 | 48 | 45.62 | 47.99 | 47.99 | -0.01 (-0.02%) | 93 |
| 18 Mar 2024 | INR | 48.2 | 48.2 | 48 | 48 | 48 | +0.75 (+1.59%) | 313 |
| 15 Mar 2024 | INR | 45.9 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 393 |
| 14 Mar 2024 | INR | 44.98 | 45 | 42.44 | 45 | 45 | +1.48 (+3.40%) | 231 |
| 13 Mar 2024 | INR | 42.35 | 44.77 | 40.66 | 43.52 | 43.52 | +0.72 (+1.68%) | 2,259 |
| 12 Mar 2024 | INR | 46.21 | 46.21 | 42.21 | 42.8 | 42.8 | -1.25 (-2.84%) | 346 |
| 11 Mar 2024 | INR | 42 | 46.21 | 42 | 44.05 | 44.05 | +0.04 (+0.09%) | 465 |
| 7 Mar 2024 | INR | 44.69 | 47 | 42.67 | 44.01 | 44.01 | -0.9 (-2.00%) | 1,031 |
| 6 Mar 2024 | INR | 47.01 | 47.01 | 44.69 | 44.91 | 44.91 | -2.13 (-4.53%) | 997 |
| 5 Mar 2024 | INR | 47.04 | 51.2 | 47.04 | 47.04 | 47.04 | -2.47 (-4.99%) | 2,273 |
| 4 Mar 2024 | INR | 54.7 | 54.7 | 49.51 | 49.51 | 49.51 | -0.94 (-1.86%) | 3,160 |
| 1 Mar 2024 | INR | 50.55 | 50.55 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 775 |
| 29 Feb 2024 | INR | 51.05 | 53.1 | 49.1 | 53.1 | 53.1 | +2.1 (+4.12%) | 456 |
| 28 Feb 2024 | INR | 53 | 55.65 | 50.35 | 51 | 51 | -2 (-3.77%) | 4,193 |
| 27 Feb 2024 | INR | 51.99 | 53.5 | 49 | 53 | 53 | +2 (+3.92%) | 4,389 |
