| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.72 | 40.74 | 38.72 | 38.72 | 38.72 | -2.02 (-4.96%) | 377 |
| 3 Mar 2023 | INR | 40.74 | 40.74 | 36.86 | 40.74 | 40.74 | +1.94 (+5.00%) | 1,547 |
| 2 Mar 2023 | INR | 35.12 | 38.8 | 35.12 | 38.8 | 38.8 | +1.84 (+4.98%) | 14,471 |
| 1 Mar 2023 | INR | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.94 (-4.99%) | 552 |
| 28 Feb 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 22 |
| 27 Feb 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 16 |
| 24 Feb 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 64 |
| 23 Feb 2023 | INR | 48.6 | 48.6 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 14,164 |
| 22 Feb 2023 | INR | 48.65 | 48.65 | 44.05 | 47.65 | 47.65 | +1.3 (+2.80%) | 17,642 |
| 21 Feb 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 1,855 |
| 20 Feb 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 1,082 |
| 17 Feb 2023 | INR | 42.05 | 42.05 | 41.9 | 42.05 | 42.05 | +2 (+4.99%) | 3,057 |
| 16 Feb 2023 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 2,349 |
| 15 Feb 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 897 |
| 14 Feb 2023 | INR | 36.35 | 36.35 | 35.05 | 36.35 | 36.35 | +1.7 (+4.91%) | 1,176 |
| 13 Feb 2023 | INR | 33.9 | 34.7 | 33.9 | 34.65 | 34.65 | +1.6 (+4.84%) | 3,429 |
| 10 Feb 2023 | INR | 31.95 | 33.5 | 30.4 | 33.05 | 33.05 | +1.1 (+3.44%) | 1,060 |
| 9 Feb 2023 | INR | 30 | 32.25 | 27.1 | 31.95 | 31.95 | +2.6 (+8.86%) | 2,762 |
| 8 Feb 2023 | INR | 29.35 | 29.35 | 26.3 | 29.35 | 29.35 | +2.65 (+9.93%) | 4,027 |
| 7 Feb 2023 | INR | 24 | 26.7 | 24 | 26.7 | 26.7 | +2.4 (+9.88%) | 904 |
| 6 Feb 2023 | INR | 26 | 26 | 24.3 | 24.3 | 24.3 | -0.9 (-3.57%) | 648 |
| 3 Feb 2023 | INR | 24.35 | 26.35 | 24.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 957 |
| 2 Feb 2023 | INR | 25.5 | 26.2 | 23.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 249 |
| 1 Feb 2023 | INR | 23.85 | 25 | 23.2 | 25 | 25 | +1.15 (+4.82%) | 1,585 |
| 31 Jan 2023 | INR | 23.7 | 23.85 | 21.8 | 23.85 | 23.85 | +1.1 (+4.84%) | 410 |
| 30 Jan 2023 | INR | 22 | 22.75 | 20.65 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,458 |
| 27 Jan 2023 | INR | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -1 (-4.41%) | 223 |
| 25 Jan 2023 | INR | 22.85 | 22.85 | 20.9 | 22.7 | 22.7 | +0.8 (+3.65%) | 439 |
| 24 Jan 2023 | INR | 21.05 | 22.4 | 21.05 | 21.9 | 21.9 | +0.45 (+2.10%) | 317 |
| 23 Jan 2023 | INR | 20.9 | 22.95 | 20.9 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,746 |
