| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.6 | 22.6 | 21.95 | 22 | 22 | +0.25 (+1.15%) | 374 |
| 19 Jan 2023 | INR | 21.35 | 21.75 | 21.05 | 21.75 | 21.75 | -0.2 (-0.91%) | 641 |
| 18 Jan 2023 | INR | 20.1 | 22 | 20.1 | 21.95 | 21.95 | +0.95 (+4.52%) | 1,641 |
| 17 Jan 2023 | INR | 21.8 | 21.9 | 20.1 | 21 | 21 | +0.1 (+0.48%) | 1,118 |
| 16 Jan 2023 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 126 |
| 13 Jan 2023 | INR | 20.45 | 22.5 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 2,184 |
| 12 Jan 2023 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 318 |
| 11 Jan 2023 | INR | 23.25 | 23.25 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 37 |
| 10 Jan 2023 | INR | 23.9 | 23.9 | 21.85 | 23.7 | 23.7 | +0.9 (+3.95%) | 632 |
| 9 Jan 2023 | INR | 23.95 | 25 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 2,521 |
| 6 Jan 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 2 |
| 5 Jan 2023 | INR | 21.85 | 23.95 | 21.85 | 23.95 | 23.95 | +1 (+4.36%) | 204 |
| 4 Jan 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.85 (+3.85%) | 44 |
| 3 Jan 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 51 |
| 2 Jan 2023 | INR | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 157 |
| 30 Dec 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1 (+4.46%) | 51 |
| 29 Dec 2022 | INR | 23.4 | 23.4 | 22.4 | 22.4 | 22.4 | -1.05 (-4.48%) | 292 |
| 28 Dec 2022 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | +0.65 (+2.85%) | 17 |
| 27 Dec 2022 | INR | 22.8 | 22.8 | 21.1 | 22.8 | 22.8 | +0.95 (+4.35%) | 240 |
| 26 Dec 2022 | INR | 22.35 | 22.35 | 21.85 | 21.85 | 21.85 | +0.55 (+2.58%) | 1,701 |
| 23 Dec 2022 | INR | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | +0.9 (+4.41%) | 37 |
| 22 Dec 2022 | INR | 20.6 | 20.6 | 18.7 | 20.4 | 20.4 | +0.75 (+3.82%) | 587 |
| 21 Dec 2022 | INR | 20.55 | 20.55 | 19.65 | 19.65 | 19.65 | -0.9 (-4.38%) | 458 |
| 20 Dec 2022 | INR | 21.5 | 21.5 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 478 |
| 19 Dec 2022 | INR | 19.55 | 21.5 | 19.55 | 21.5 | 21.5 | +1 (+4.88%) | 1,190 |
| 16 Dec 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 4,076 |
| 15 Dec 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.35 (-9.83%) | 949 |
| 14 Dec 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -2.65 (-9.98%) | 1,688 |
| 13 Dec 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.95 (-10%) | 201 |
| 12 Dec 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
