Paragon Finance Limited Recent Share Price (BSE:531255)

BSE:531255 - Paragon Finance Ltd. Paragon Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
23 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	531
22 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
21 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
18 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	-0.5 (-4.65%)	100
17 Jun 2010	INR	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
16 Jun 2010	INR	10.75	10.75	10.75	10.75	10.75	+0.5 (+4.88%)	100
15 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
14 Jun 2010	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
11 Jun 2010	INR	11	11	10.25	10.25	10.25	-0.25 (-2.38%)	300
10 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
9 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
8 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
4 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
3 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 Jun 2010	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
31 May 2010	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	3
28 May 2010	INR	10	10	10	10	10	0.0 (0.0%)	300
27 May 2010	INR	10	10	10	10	10	-0.46 (-4.40%)	200
26 May 2010	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
25 May 2010	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
24 May 2010	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
21 May 2010	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
20 May 2010	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
19 May 2010	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
18 May 2010	INR	10.46	10.46	10.46	10.46	10.46	-0.54 (-4.91%)	100
17 May 2010	INR	11.55	11.55	11	11	11	-0.55 (-4.76%)	460
14 May 2010	INR	12.69	12.69	11.55	11.55	11.55	-0.6 (-4.94%)	200