| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
| 10 Feb 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.37 (-3.57%) | 550 |
| 9 Feb 2010 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 50 |
| 8 Feb 2010 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 100 |
| 5 Feb 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | INR | 10.46 | 11.5 | 10.46 | 11.48 | 11.48 | +0.48 (+4.36%) | 1,025 |
| 19 Jan 2010 | INR | 10.39 | 11 | 10.39 | 11 | 11 | +0.07 (+0.64%) | 1,086 |
| 18 Jan 2010 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 802 |
| 15 Jan 2010 | INR | 11.22 | 12.25 | 11.22 | 11.5 | 11.5 | -0.3 (-2.54%) | 4,250 |
| 14 Jan 2010 | INR | 12.5 | 12.5 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,900 |
| 13 Jan 2010 | INR | 13.2 | 13.2 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 350 |
| 12 Jan 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 500 |
| 11 Jan 2010 | INR | 13.65 | 13.65 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 22 |
| 6 Jan 2010 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | +0.26 (+2.06%) | 500 |
| 5 Jan 2010 | INR | 12.25 | 12.64 | 12.25 | 12.64 | 12.64 | +0.24 (+1.94%) | 1,115 |
| 4 Jan 2010 | INR | 12.4 | 12.4 | 11.67 | 12.4 | 12.4 | +0.12 (+0.98%) | 229 |
| 29 Dec 2009 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 100 |
| 24 Dec 2009 | INR | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | -0.6 (-4.88%) | 430 |
| 23 Dec 2009 | INR | 12.39 | 12.39 | 11.25 | 12.3 | 12.3 | +0.5 (+4.24%) | 215 |
| 22 Dec 2009 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.58 (-4.68%) | 270 |
| 8 Dec 2009 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.62 (-4.77%) | 100 |
