| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | INR | 12.19 | 13 | 12.19 | 13 | 13 | +0.17 (+1.33%) | 600 |
| 4 Dec 2009 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -892.75 (-98.58%) | 500 |
| 3 Dec 2009 | USD | 13.02 | 13.5 | 13.02 | 13.5 | 13.5 | +13.206 (+4485.61%) | 100 |
| 2 Dec 2009 | INR | 12.87 | 13.7 | 12.87 | 13.7 | 13.7 | +0.16 (+1.18%) | 2,200 |
| 27 Nov 2009 | INR | 12.35 | 13.54 | 12.3 | 13.54 | 13.54 | +0.64 (+4.96%) | 2,550 |
| 26 Nov 2009 | INR | 12.26 | 13.5 | 12.26 | 12.9 | 12.9 | 0.0 (0.0%) | 2,500 |
| 25 Nov 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,000 |
| 23 Nov 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 300 |
| 13 Nov 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 2,000 |
| 30 Oct 2009 | INR | 14 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 140 |
| 29 Oct 2009 | INR | 14.59 | 14.59 | 13.21 | 14 | 14 | +0.1 (+0.72%) | 2,120 |
| 27 Oct 2009 | INR | 13.8 | 13.9 | 12.78 | 13.9 | 13.9 | -0.08 (-0.57%) | 1,031 |
| 26 Oct 2009 | INR | 13.32 | 13.98 | 12.67 | 13.98 | 13.98 | +0.66 (+4.95%) | 640 |
| 23 Oct 2009 | INR | 13.33 | 13.33 | 13.32 | 13.32 | 13.32 | -0.68 (-4.86%) | 300 |
| 22 Oct 2009 | INR | 14 | 14.07 | 14 | 14 | 14 | +0.6 (+4.48%) | 900 |
| 21 Oct 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.45 (+3.47%) | 100 |
| 20 Oct 2009 | INR | 12.95 | 12.95 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,100 |
| 17 Oct 2009 | INR | 12.9 | 12.9 | 11.76 | 12.9 | 12.9 | +0.61 (+4.96%) | 1,000 |
| 16 Oct 2009 | INR | 11.21 | 12.29 | 11.21 | 12.29 | 12.29 | +0.53 (+4.51%) | 2,000 |
| 15 Oct 2009 | INR | 11 | 11.76 | 10.65 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,050 |
| 14 Oct 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 100 |
| 12 Oct 2009 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 500 |
| 9 Oct 2009 | INR | 10.9 | 11.6 | 10.71 | 11.6 | 11.6 | +0.36 (+3.20%) | 3,035 |
| 8 Oct 2009 | INR | 11.75 | 11.75 | 10.65 | 11.24 | 11.24 | +0.04 (+0.36%) | 751 |
| 7 Oct 2009 | INR | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.49 (+4.58%) | 2,125 |
| 6 Oct 2009 | INR | 11.45 | 11.77 | 10.65 | 10.71 | 10.71 | -0.5 (-4.46%) | 1,971 |
| 5 Oct 2009 | INR | 11.23 | 11.23 | 10.17 | 11.21 | 11.21 | +0.51 (+4.77%) | 7,810 |
| 1 Oct 2009 | INR | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 731 |
| 30 Sep 2009 | INR | 10.2 | 10.2 | 9.31 | 10.2 | 10.2 | +0.48 (+4.94%) | 8,586 |
| 29 Sep 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 795 |
