| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 144 |
| 24 Sep 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 500 |
| 23 Sep 2009 | INR | 8.71 | 8.71 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 400 |
| 22 Sep 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 686 |
| 16 Sep 2009 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
| 15 Sep 2009 | INR | 8.19 | 8.19 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,000 |
| 14 Sep 2009 | INR | 7.7 | 7.8 | 7.6 | 7.8 | 7.8 | -0.02 (-0.26%) | 500 |
| 11 Sep 2009 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 81 |
| 10 Sep 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 1 |
| 9 Sep 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.37 (-4.53%) | 1,000 |
| 4 Sep 2009 | INR | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | +0.37 (+4.74%) | 1,099 |
| 3 Sep 2009 | INR | 7.3 | 7.8 | 7.3 | 7.8 | 7.8 | +0.3 (+4%) | 1,500 |
| 28 Aug 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 700 |
| 27 Aug 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 800 |
| 26 Aug 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,500 |
| 25 Aug 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 200 |
| 24 Aug 2009 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 300 |
| 21 Aug 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.33 (+4.42%) | 200 |
| 13 Aug 2009 | INR | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 2,500 |
| 11 Aug 2009 | INR | 7.5 | 7.6 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,570 |
| 5 Aug 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 10 |
| 3 Aug 2009 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.25 (+3.62%) | 300 |
| 28 Jul 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 100 |
| 17 Jul 2009 | INR | 7.25 | 7.25 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,260 |
| 16 Jul 2009 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 11 |
| 10 Jul 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 5 |
| 30 Jun 2009 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.32 (+4.85%) | 1,000 |
| 25 Jun 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.28 (-4.07%) | 300 |
| 22 Jun 2009 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 50 |
| 17 Jun 2009 | INR | 7.22 | 7.22 | 6.56 | 6.56 | 6.56 | -0.32 (-4.65%) | 500 |
