| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | INR | 6.25 | 6.88 | 6.25 | 6.88 | 6.88 | +0.31 (+4.72%) | 590 |
| 15 Jun 2009 | INR | 7.22 | 7.22 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 965 |
| 12 Jun 2009 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.32 (-4.43%) | 500 |
| 11 Jun 2009 | INR | 7.89 | 7.89 | 7.23 | 7.23 | 7.23 | -0.36 (-4.74%) | 450 |
| 10 Jun 2009 | INR | 7.62 | 7.62 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 550 |
| 9 Jun 2009 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 259 |
| 8 Jun 2009 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.19 (+2.32%) | 50 |
| 5 Jun 2009 | INR | 8.2 | 8.2 | 7.47 | 8.2 | 8.2 | -0.28 (-3.30%) | 2,194 |
| 4 Jun 2009 | INR | 7.7 | 8.48 | 7.7 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,850 |
| 3 Jun 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 500 |
| 1 Jun 2009 | INR | 9.38 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 450 |
| 29 May 2009 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 200 |
| 11 May 2009 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 5 |
| 20 Apr 2009 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 5 |
| 8 Apr 2009 | INR | 10.09 | 10.4 | 10.09 | 10.4 | 10.4 | +0.49 (+4.94%) | 134 |
| 2 Apr 2009 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 10 |
| 12 Feb 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
| 9 Feb 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 1 |
| 5 Feb 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 130 |
| 3 Feb 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 25,857 |
| 28 Jan 2009 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 2 |
| 22 Jan 2009 | INR | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +1.03 (+14.47%) | 4 |
| 21 Jan 2009 | INR | 7.79 | 7.79 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 131 |
| 20 Jan 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.3 (+4.17%) | 400 |
| 19 Jan 2009 | INR | 7.2 | 7.2 | 6.58 | 7.19 | 7.19 | +0.27 (+3.90%) | 450 |
| 16 Jan 2009 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.32 (+4.85%) | 1 |
| 14 Jan 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 50 |
| 13 Jan 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 50 |
| 7 Jan 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 50 |
| 6 Jan 2009 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 40 |
