| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 50 |
| 23 Dec 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 50 |
| 22 Dec 2008 | INR | 8.94 | 9.4 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 110 |
| 19 Dec 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 50 |
| 16 Dec 2008 | INR | 10.93 | 10.93 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 300 |
| 15 Dec 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 50 |
| 12 Dec 2008 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 100 |
| 10 Dec 2008 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 100 |
| 25 Nov 2008 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 100 |
| 20 Nov 2008 | INR | 10.5 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 116 |
| 11 Nov 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.59 (+5.67%) | 4 |
| 7 Nov 2008 | INR | 10.9 | 11.43 | 10.41 | 10.41 | 10.41 | -0.48 (-4.41%) | 160 |
| 6 Nov 2008 | INR | 10.4 | 10.89 | 10.4 | 10.89 | 10.89 | +0.49 (+4.71%) | 110 |
| 4 Nov 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 10 |
| 24 Oct 2008 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 10 |
| 22 Oct 2008 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 50 |
| 29 Sep 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.52 (+4.82%) | 3 |
| 26 Sep 2008 | INR | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 200 |
| 16 Sep 2008 | INR | 11.35 | 12 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 800 |
| 15 Sep 2008 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 100 |
| 12 Sep 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.57 (+4.76%) | 100 |
| 11 Sep 2008 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.52 (-4.16%) | 1,000 |
| 10 Sep 2008 | INR | 11.41 | 12.5 | 11.41 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,075 |
| 9 Sep 2008 | INR | 11.7 | 12 | 11.5 | 12 | 12 | +0.3 (+2.56%) | 2,100 |
| 8 Sep 2008 | INR | 11.5 | 12 | 11.45 | 11.7 | 11.7 | -0.35 (-2.90%) | 4,650 |
| 5 Sep 2008 | INR | 11.74 | 12.4 | 11.74 | 12.05 | 12.05 | -0.3 (-2.43%) | 702 |
| 4 Sep 2008 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 1,650 |
| 2 Sep 2008 | INR | 11.93 | 12.99 | 11.93 | 12.99 | 12.99 | +0.44 (+3.51%) | 115 |
| 1 Sep 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 95 |
| 29 Aug 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 10 |
