| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 6 |
| 26 Aug 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 5 |
| 22 Aug 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 5 |
| 19 Aug 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
| 18 Aug 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 5 |
| 13 Aug 2008 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 5 |
| 11 Aug 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 5 |
| 1 Aug 2008 | INR | 18.7 | 18.7 | 17.6 | 18.5 | 18.5 | -0.4 (-2.12%) | 200 |
| 31 Jul 2008 | INR | 19.3 | 19.3 | 17.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 351 |
| 28 Jul 2008 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 27 |
| 11 Jul 2008 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 3 |
| 10 Jul 2008 | INR | 17 | 17.95 | 16.75 | 17.9 | 17.9 | +0.3 (+1.70%) | 275 |
| 8 Jul 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 100 |
| 4 Jul 2008 | INR | 18.9 | 18.9 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 30 |
| 2 Jul 2008 | INR | 18 | 18.1 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,500 |
| 26 Jun 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.71 (-3.62%) | 4 |
| 20 Jun 2008 | INR | 19.61 | 19.61 | 18.6 | 19.61 | 19.61 | +0.93 (+4.98%) | 185 |
| 10 Jun 2008 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.88 (+4.94%) | 25 |
| 6 Jun 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 5 |
| 5 Jun 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 25 |
| 3 Jun 2008 | INR | 15 | 16.25 | 14.98 | 16.2 | 16.2 | +0.48 (+3.05%) | 568 |
| 2 Jun 2008 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.73 (+4.87%) | 50 |
| 30 May 2008 | INR | 14.99 | 14.99 | 13.7 | 14.99 | 14.99 | +0.69 (+4.83%) | 721 |
| 29 May 2008 | INR | 15.01 | 15.01 | 14.3 | 14.3 | 14.3 | -0.71 (-4.73%) | 1,300 |
| 28 May 2008 | INR | 14.9 | 15.01 | 14.9 | 15.01 | 15.01 | +1.11 (+7.99%) | 1,000 |
| 26 May 2008 | INR | 13.79 | 14 | 13.74 | 13.9 | 13.9 | -0.6 (-4.14%) | 875 |
| 23 May 2008 | INR | 14.5 | 14.54 | 13.16 | 14.5 | 14.5 | +0.65 (+4.69%) | 750 |
| 22 May 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.94 (-6.36%) | 300 |
| 20 May 2008 | INR | 13.5 | 14.79 | 13.5 | 14.79 | 14.79 | +0.64 (+4.52%) | 507 |
| 16 May 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 100 |
