| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.07 (+0.52%) | 225 |
| 14 May 2008 | INR | 13.35 | 13.43 | 13.35 | 13.43 | 13.43 | +0.63 (+4.92%) | 90 |
| 12 May 2008 | INR | 12.78 | 13.25 | 12.78 | 12.8 | 12.8 | -0.65 (-4.83%) | 7,800 |
| 8 May 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
| 7 May 2008 | INR | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 30 |
| 29 Apr 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 100 |
| 28 Apr 2008 | INR | 12.6 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 1,150 |
| 25 Apr 2008 | INR | 11 | 12 | 10.9 | 12 | 12 | +0.53 (+4.62%) | 410 |
| 21 Apr 2008 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 50 |
| 16 Apr 2008 | INR | 12.06 | 12.07 | 12.06 | 12.07 | 12.07 | +0.57 (+4.96%) | 200 |
| 8 Apr 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 100 |
| 3 Apr 2008 | INR | 12.74 | 12.74 | 11.56 | 11.56 | 11.56 | -0.59 (-4.86%) | 150 |
| 2 Apr 2008 | INR | 11.52 | 12.15 | 11.52 | 12.15 | 12.15 | +0.03 (+0.25%) | 250 |
| 1 Apr 2008 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 5,000 |
| 28 Mar 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 200 |
| 27 Mar 2008 | INR | 12.2 | 12.2 | 11.15 | 12.1 | 12.1 | +0.45 (+3.86%) | 590 |
| 26 Mar 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 1,101 |
| 18 Mar 2008 | INR | 11.15 | 12.25 | 11.15 | 12.25 | 12.25 | 0.0 (0.0%) | 55 |
| 14 Mar 2008 | INR | 11.25 | 12.25 | 11.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 100 |
| 10 Mar 2008 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 4,156 |
| 7 Mar 2008 | INR | 12.4 | 12.5 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,699 |
| 5 Mar 2008 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 3,400 |
| 4 Mar 2008 | INR | 13.2 | 14.4 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 8,612 |
| 3 Mar 2008 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 575 |
| 29 Feb 2008 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | -1.75 (-10.77%) | 450 |
| 26 Feb 2008 | INR | 16 | 16.25 | 14.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 750 |
| 25 Feb 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,600 |
| 22 Feb 2008 | INR | 14.8 | 15.05 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 10,967 |
| 21 Feb 2008 | INR | 14.75 | 16.15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 10,250 |
| 20 Feb 2008 | INR | 15.7 | 16.95 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 401 |
