| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 356 |
| 18 Feb 2008 | INR | 15.5 | 16.75 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,600 |
| 15 Feb 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 900 |
| 14 Feb 2008 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 175 |
| 13 Feb 2008 | INR | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,995 |
| 12 Feb 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 17,000 |
| 11 Feb 2008 | INR | 19.75 | 19.75 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 15,718 |
| 8 Feb 2008 | INR | 18.85 | 19.2 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,205 |
| 7 Feb 2008 | INR | 21.65 | 21.65 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,800 |
| 6 Feb 2008 | INR | 21.05 | 21.05 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 900 |
| 5 Feb 2008 | INR | 20 | 20.4 | 20 | 20.1 | 20.1 | +0.75 (+3.88%) | 500 |
| 4 Feb 2008 | INR | 20.8 | 20.8 | 19.35 | 19.35 | 19.35 | -0.55 (-2.76%) | 2,775 |
| 1 Feb 2008 | INR | 20.1 | 20.1 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 3,675 |
| 31 Jan 2008 | INR | 19.35 | 20.85 | 19.35 | 20.85 | 20.85 | +0.5 (+2.46%) | 3,400 |
| 30 Jan 2008 | INR | 20.36 | 22 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 3,229 |
| 29 Jan 2008 | INR | 19.56 | 21.4 | 19.56 | 21.4 | 21.4 | +0.82 (+3.98%) | 7,397 |
| 28 Jan 2008 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.08 (-4.99%) | 1,550 |
| 25 Jan 2008 | INR | 22.79 | 22.79 | 21.66 | 21.66 | 21.66 | -1.13 (-4.96%) | 399 |
| 24 Jan 2008 | INR | 24.9 | 25 | 22.79 | 22.79 | 22.79 | -1.19 (-4.96%) | 6,551 |
| 23 Jan 2008 | INR | 24 | 24.5 | 23.98 | 23.98 | 23.98 | -1.26 (-4.99%) | 1,300 |
| 22 Jan 2008 | INR | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.32 (-4.97%) | 540 |
| 21 Jan 2008 | INR | 29.27 | 29.27 | 26.5 | 26.56 | 26.56 | -1.32 (-4.73%) | 27,374 |
| 18 Jan 2008 | INR | 27.85 | 27.88 | 27.85 | 27.88 | 27.88 | +1.32 (+4.97%) | 13,475 |
| 17 Jan 2008 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.26 (+4.98%) | 17,589 |
| 16 Jan 2008 | INR | 25.3 | 25.3 | 22.9 | 25.3 | 25.3 | +1.2 (+4.98%) | 47,154 |
| 15 Jan 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.14 (+4.97%) | 7,475 |
| 14 Jan 2008 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 1,502 |
| 11 Jan 2008 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 11,799 |
| 10 Jan 2008 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 4,535 |
| 9 Jan 2008 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 7,205 |
