| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 9,093 |
| 7 Jan 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 4,373 |
| 4 Jan 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 3,645 |
| 3 Jan 2008 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 5,704 |
| 2 Jan 2008 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 2,105 |
| 1 Jan 2008 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 2,925 |
| 31 Dec 2007 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 950 |
| 28 Dec 2007 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 950 |
| 27 Dec 2007 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 800 |
| 26 Dec 2007 | INR | 12.21 | 12.21 | 12.2 | 12.21 | 12.21 | +0.58 (+4.99%) | 2,600 |
| 24 Dec 2007 | INR | 11.63 | 11.63 | 10.53 | 11.63 | 11.63 | +0.55 (+4.96%) | 5,111 |
| 20 Dec 2007 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 7,300 |
| 19 Dec 2007 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 23,940 |
| 18 Dec 2007 | INR | 10 | 10.06 | 9.12 | 10.06 | 10.06 | +0.47 (+4.90%) | 2,927 |
| 17 Dec 2007 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 2,928 |
| 14 Dec 2007 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,050 |
| 13 Dec 2007 | INR | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.41 (+4.94%) | 4,267 |
| 12 Dec 2007 | INR | 8.75 | 8.75 | 8.25 | 8.3 | 8.3 | -0.09 (-1.07%) | 8,150 |
| 11 Dec 2007 | INR | 8.52 | 8.52 | 7.73 | 8.39 | 8.39 | +0.27 (+3.33%) | 578 |
| 7 Dec 2007 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.37 (+4.77%) | 25 |
| 27 Nov 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 500 |
| 19 Nov 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.37 (+4.81%) | 360 |
| 14 Nov 2007 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 400 |
| 12 Nov 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 25 |
| 7 Nov 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 2,533 |
| 1 Nov 2007 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.34 (-4.40%) | 4,100 |
| 29 Oct 2007 | INR | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | +0.36 (+4.88%) | 10,100 |
| 24 Oct 2007 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 100 |
| 23 Oct 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 300 |
| 18 Oct 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.42 (-5.17%) | 500 |
