| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.56 (-7.41%) | 1,000 |
| 23 Apr 2007 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.83 (-9.89%) | 98 |
| 20 Apr 2007 | INR | 7.75 | 8.4 | 7.75 | 8.39 | 8.39 | -0.1 (-1.18%) | 220 |
| 19 Apr 2007 | INR | 7.5 | 8.49 | 7.5 | 8.49 | 8.49 | +0.48 (+5.99%) | 150 |
| 18 Apr 2007 | INR | 8 | 8.1 | 6.85 | 8.01 | 8.01 | +0.4 (+5.26%) | 1,410 |
| 16 Apr 2007 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78 (-9.30%) | 212 |
| 9 Apr 2007 | INR | 7.55 | 8.39 | 7.55 | 8.39 | 8.39 | +0.02 (+0.24%) | 412 |
| 5 Apr 2007 | INR | 8.39 | 8.39 | 8.37 | 8.37 | 8.37 | +0.68 (+8.84%) | 4 |
| 4 Apr 2007 | INR | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | -0.77 (-9.10%) | 4 |
| 3 Apr 2007 | INR | 7.81 | 8.46 | 7.81 | 8.46 | 8.46 | -0.21 (-2.42%) | 610 |
| 2 Apr 2007 | INR | 8.9 | 8.9 | 7.84 | 8.67 | 8.67 | -0.03 (-0.34%) | 205 |
| 30 Mar 2007 | INR | 9.78 | 9.78 | 8.05 | 8.7 | 8.7 | -0.2 (-2.25%) | 505 |
| 29 Mar 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.41 (+4.83%) | 2 |
| 28 Mar 2007 | INR | 9.15 | 9.15 | 8.48 | 8.49 | 8.49 | +0.16 (+1.92%) | 304 |
| 26 Mar 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.58 (+7.48%) | 20 |
| 22 Mar 2007 | INR | 7.74 | 7.75 | 7.59 | 7.75 | 7.75 | -0.03 (-0.39%) | 1,941 |
| 19 Mar 2007 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.85 (-9.85%) | 100 |
| 16 Mar 2007 | INR | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | +0.64 (+8.01%) | 20 |
| 15 Mar 2007 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.58 (-6.77%) | 502 |
| 14 Mar 2007 | INR | 8.61 | 8.61 | 8 | 8.57 | 8.57 | +0.73 (+9.31%) | 4 |
| 13 Mar 2007 | INR | 9 | 9 | 7.84 | 7.84 | 7.84 | -0.87 (-9.99%) | 550 |
| 9 Mar 2007 | INR | 8.77 | 8.77 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 4 |
| 7 Mar 2007 | INR | 8.4 | 8.75 | 8.4 | 8.71 | 8.71 | +0.54 (+6.61%) | 38 |
| 6 Mar 2007 | INR | 8 | 8.25 | 7.8 | 8.17 | 8.17 | -0.47 (-5.44%) | 604 |
| 5 Mar 2007 | INR | 8.8 | 8.8 | 7.95 | 8.64 | 8.64 | -0.16 (-1.82%) | 1,255 |
| 2 Mar 2007 | INR | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 45 |
| 1 Mar 2007 | INR | 9.89 | 9.89 | 8.11 | 8.74 | 8.74 | +0.24 (+2.82%) | 1,202 |
| 28 Feb 2007 | INR | 9.83 | 9.83 | 8.15 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,607 |
| 27 Feb 2007 | INR | 9.16 | 9.16 | 8.1 | 8.85 | 8.85 | +0.51 (+6.12%) | 970 |
| 26 Feb 2007 | INR | 7.6 | 8.35 | 7.16 | 8.34 | 8.34 | +0.62 (+8.03%) | 1,861 |
