| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 9.1 | 9.1 | 7.71 | 7.72 | 7.72 | -0.58 (-6.99%) | 1,605 |
| 22 Feb 2007 | INR | 8.32 | 8.32 | 8.3 | 8.3 | 8.3 | -1.2 (-12.63%) | 600 |
| 21 Feb 2007 | INR | 9.5 | 9.5 | 8.35 | 9.5 | 9.5 | +0.64 (+7.22%) | 147 |
| 20 Feb 2007 | INR | 9.5 | 9.5 | 8.86 | 8.86 | 8.86 | -0.97 (-9.87%) | 160 |
| 19 Feb 2007 | INR | 0 | 0 | 0 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 11.1 | 11.1 | 9.83 | 9.83 | 9.83 | -1.09 (-9.98%) | 4,262 |
| 14 Feb 2007 | INR | 10.94 | 10.94 | 9 | 10.92 | 10.92 | +0.96 (+9.64%) | 103 |
| 13 Feb 2007 | INR | 11.06 | 11.06 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 1,002 |
| 12 Feb 2007 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.89 (+9.69%) | 2 |
| 9 Feb 2007 | INR | 8.06 | 9.22 | 8.06 | 9.18 | 9.18 | +0.33 (+3.73%) | 2,502 |
| 8 Feb 2007 | INR | 8.01 | 8.85 | 8.01 | 8.85 | 8.85 | +0.47 (+5.61%) | 475 |
| 7 Feb 2007 | INR | 8.8 | 8.8 | 8.38 | 8.38 | 8.38 | -0.51 (-5.74%) | 305 |
| 6 Feb 2007 | INR | 8.8 | 8.89 | 8.8 | 8.89 | 8.89 | +0.37 (+4.34%) | 500 |
| 5 Feb 2007 | INR | 9.4 | 9.4 | 8.52 | 8.52 | 8.52 | -0.78 (-8.39%) | 792 |
| 2 Feb 2007 | INR | 8.17 | 9.3 | 8.17 | 9.3 | 9.3 | +0.32 (+3.56%) | 105 |
| 1 Feb 2007 | INR | 8.27 | 9 | 7.52 | 8.98 | 8.98 | +0.73 (+8.85%) | 612 |
| 31 Jan 2007 | INR | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 400 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9 | 9.5 | 8.9 | 8.9 | 8.9 | -0.98 (-9.92%) | 310 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 8.17 | 9.9 | 8.16 | 9.88 | 9.88 | +0.88 (+9.78%) | 645 |
| 24 Jan 2007 | INR | 10.45 | 10.45 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 1,012 |
| 23 Jan 2007 | INR | 8.35 | 9.5 | 8.35 | 9.5 | 9.5 | +0.31 (+3.37%) | 101 |
| 22 Jan 2007 | INR | 9 | 9.19 | 8.75 | 9.19 | 9.19 | -0.38 (-3.97%) | 100 |
| 19 Jan 2007 | INR | 7.95 | 9.6 | 7.95 | 9.57 | 9.57 | +0.84 (+9.62%) | 1,204 |
| 18 Jan 2007 | INR | 10.4 | 10.4 | 8.73 | 8.73 | 8.73 | -0.87 (-9.06%) | 4 |
| 17 Jan 2007 | INR | 10.15 | 10.15 | 9.4 | 9.6 | 9.6 | +0.97 (+11.24%) | 1,400 |
| 16 Jan 2007 | INR | 10.2 | 10.2 | 8.63 | 8.63 | 8.63 | -0.87 (-9.16%) | 9 |
| 15 Jan 2007 | INR | 9.38 | 9.5 | 9.38 | 9.5 | 9.5 | +1.24 (+15.01%) | 852 |
