| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 29.5 | 29.5 | 28.05 | 29.5 | 29.5 | 0.0 (0.0%) | 1,299 |
| 20 Oct 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 6,722 |
| 19 Oct 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +2.55 (+9.98%) | 1,599 |
| 18 Oct 2022 | INR | 25.55 | 25.55 | 25 | 25.55 | 25.55 | +2.3 (+9.89%) | 3,397 |
| 17 Oct 2022 | INR | 23.25 | 23.25 | 23.2 | 23.25 | 23.25 | +2.1 (+9.93%) | 3,344 |
| 14 Oct 2022 | INR | 22.65 | 22.65 | 21.1 | 21.15 | 21.15 | +0.5 (+2.42%) | 1,308 |
| 13 Oct 2022 | INR | 24.9 | 24.9 | 20.6 | 20.65 | 20.65 | -2.15 (-9.43%) | 841 |
| 12 Oct 2022 | INR | 21.5 | 23.65 | 21.5 | 22.8 | 22.8 | +1.3 (+6.05%) | 1,754 |
| 11 Oct 2022 | INR | 21.3 | 21.5 | 20.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 3,257 |
| 10 Oct 2022 | INR | 18.05 | 21.6 | 18.05 | 21.4 | 21.4 | +1.7 (+8.63%) | 5,587 |
| 7 Oct 2022 | INR | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | +0.2 (+1.03%) | 10 |
| 6 Oct 2022 | INR | 21.05 | 23.15 | 19.15 | 19.5 | 19.5 | -1.55 (-7.36%) | 1,201 |
| 4 Oct 2022 | INR | 21.1 | 21.1 | 17.35 | 21.05 | 21.05 | +1.85 (+9.64%) | 1,140 |
| 3 Oct 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 100 |
| 30 Sep 2022 | INR | 22.3 | 22.3 | 20.2 | 20.2 | 20.2 | -2.1 (-9.42%) | 101 |
| 29 Sep 2022 | INR | 20.3 | 22.3 | 20.3 | 22.3 | 22.3 | +2 (+9.85%) | 938 |
| 28 Sep 2022 | INR | 20.35 | 20.35 | 17.4 | 20.3 | 20.3 | +1.8 (+9.73%) | 1,186 |
| 27 Sep 2022 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 10 |
| 26 Sep 2022 | INR | 19.95 | 19.95 | 18.4 | 18.4 | 18.4 | -1.55 (-7.77%) | 168 |
| 23 Sep 2022 | INR | 18.15 | 19.95 | 18.15 | 19.95 | 19.95 | +1.8 (+9.92%) | 303 |
| 22 Sep 2022 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -1.25 (-6.44%) | 11 |
| 21 Sep 2022 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 18 |
| 20 Sep 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 102 |
| 19 Sep 2022 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | -1.95 (-9.15%) | 27 |
| 16 Sep 2022 | INR | 19.35 | 21.3 | 19.35 | 21.3 | 21.3 | 0.0 (0.0%) | 375 |
| 15 Sep 2022 | INR | 19.4 | 21.3 | 19.4 | 21.3 | 21.3 | +1.9 (+9.79%) | 332 |
| 14 Sep 2022 | INR | 21.5 | 22 | 19.4 | 19.4 | 19.4 | -2.1 (-9.77%) | 114 |
| 13 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.15 (+5.65%) | 182 |
