Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | INR | 8.1 | 9 | 8.1 | 8.26 | 8.26 | -0.61 (-6.88%) | 1,570 |
11 Jan 2007 | INR | 7.52 | 8.87 | 7.51 | 8.87 | 8.87 | +1.22 (+15.95%) | 603 |
10 Jan 2007 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 7.33 | 8.9 | 7.33 | 7.65 | 7.65 | -0.45 (-5.56%) | 1,402 |
8 Jan 2007 | INR | 8.1 | 8.1 | 8.05 | 8.1 | 8.1 | -0.37 (-4.37%) | 995 |
5 Jan 2007 | INR | 8.2 | 8.47 | 6.96 | 8.47 | 8.47 | +0.77 (+10.00%) | 8 |
4 Jan 2007 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 600 |
2 Jan 2007 | INR | 7.79 | 7.8 | 6.96 | 7 | 7 | -0.4 (-5.41%) | 2,060 |
1 Jan 2007 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 7.8 | 7.8 | 7.02 | 7.4 | 7.4 | -0.27 (-3.52%) | 349 |
28 Dec 2006 | INR | 7.87 | 7.87 | 7 | 7.67 | 7.67 | +0.5 (+6.97%) | 712 |
27 Dec 2006 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.65 (+9.97%) | 710 |
26 Dec 2006 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 7 | 7 | 6.52 | 6.52 | 6.52 | -0.48 (-6.86%) | 200 |
20 Dec 2006 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.59 (+9.20%) | 875 |
19 Dec 2006 | INR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -0.59 (-8.43%) | 150 |
18 Dec 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 7 | 7.72 | 7 | 7 | 7 | -0.01 (-0.14%) | 2,035 |
14 Dec 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 7.82 | 7.82 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 872 |
12 Dec 2006 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.78 (-9.89%) | 500 |
8 Dec 2006 | INR | 6.9 | 7.89 | 6.9 | 7.89 | 7.89 | +0.71 (+9.89%) | 2,206 |
7 Dec 2006 | INR | 6.85 | 7.18 | 5.92 | 7.18 | 7.18 | +0.65 (+9.95%) | 601 |
6 Dec 2006 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.59 (+9.93%) | 25 |
5 Dec 2006 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.54 (+10%) | 115 |
4 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |