Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.4 (+8%) | 700 |
30 Nov 2006 | INR | 5.69 | 5.69 | 5 | 5 | 5 | -0.18 (-3.47%) | 808 |
29 Nov 2006 | INR | 0 | 0 | 0 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.57 (-9.91%) | 100 |
27 Nov 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 500 |
23 Nov 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.5 (-8.33%) | 417 |
21 Nov 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 2,500 |
16 Nov 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.5 (+8.47%) | 1,235 |
15 Nov 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 100 |
14 Nov 2006 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 650 |
13 Nov 2006 | INR | 7 | 7 | 5.93 | 6 | 6 | -0.58 (-8.81%) | 550 |
10 Nov 2006 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 2,000 |
9 Nov 2006 | INR | 6.99 | 7.3 | 6.99 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,811 |
8 Nov 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
7 Nov 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 5.8 | 6.95 | 5.8 | 6.8 | 6.8 | +0.4 (+6.25%) | 500 |
3 Nov 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 50 |
26 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |