Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 6.5 | 6.55 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 649 |
13 Oct 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 1,000 |
12 Oct 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.57 (+9.78%) | 5 |
10 Oct 2006 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.53 (+10%) | 750 |
9 Oct 2006 | INR | 5.7 | 5.7 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 50 |
6 Oct 2006 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.45 (+9.18%) | 1,150 |
5 Oct 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 300 |
4 Oct 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 300 |
3 Oct 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 650 |
2 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 5.1 | 5.1 | 4.99 | 5 | 5 | +0.28 (+5.93%) | 2,050 |
28 Sep 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 100 |
27 Sep 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.23 (+5.15%) | 300 |
26 Sep 2006 | INR | 4.34 | 4.85 | 4.34 | 4.47 | 4.47 | -0.33 (-6.88%) | 1,200 |
25 Sep 2006 | INR | 4.96 | 4.96 | 4.5 | 4.8 | 4.8 | +0.29 (+6.43%) | 2,450 |
22 Sep 2006 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | -0.39 (-7.96%) | 2,700 |
21 Sep 2006 | INR | 4.8 | 4.9 | 4.72 | 4.9 | 4.9 | -0.3 (-5.77%) | 800 |
20 Sep 2006 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.52 (-9.09%) | 2,000 |
19 Sep 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 460 |
12 Sep 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 600 |