Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.06 (+0.97%) | 1,410 |
6 Sep 2006 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 600 |
5 Sep 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 550 |
31 Aug 2006 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 50 |
30 Aug 2006 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 20 |
29 Aug 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 7.2 | 7.21 | 7.2 | 7.2 | 7.2 | -0.22 (-2.96%) | 4,400 |
21 Aug 2006 | INR | 6.9 | 7.42 | 6.9 | 7.42 | 7.42 | +0.35 (+4.95%) | 60 |
18 Aug 2006 | INR | 0 | 0 | 0 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.35 (-4.72%) | 200 |
16 Aug 2006 | INR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 7.42 | 7.7 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 600 |
10 Aug 2006 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 120 |
8 Aug 2006 | INR | 7.7 | 7.82 | 7.7 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,600 |
7 Aug 2006 | INR | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | +0.34 (+4.78%) | 310 |
4 Aug 2006 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 7.35 | 7.55 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,605 |
1 Aug 2006 | INR | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,349 |