Paragon Finance Limited Recent Share Price (BSE:531255)

BSE:531255 - Paragon Finance Ltd. Paragon Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	INR	0	0	0	7.13	7.13	0.0 (0.0%)	0
27 Jul 2006	INR	0	0	0	7.13	7.13	0.0 (0.0%)	0
26 Jul 2006	INR	0	0	0	7.13	7.13	0.0 (0.0%)	0
25 Jul 2006	INR	0	0	0	7.13	7.13	0.0 (0.0%)	0
24 Jul 2006	INR	7.13	7.13	7.13	7.13	7.13	+0.3 (+4.39%)	500
21 Jul 2006	INR	6.83	6.83	6.83	6.83	6.83	-0.47 (-6.44%)	300
20 Jul 2006	INR	6.75	7.3	6.75	7.3	7.3	+0.3 (+4.29%)	300
19 Jul 2006	INR	7	7	7	7	7	+0.3 (+4.48%)	300
18 Jul 2006	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
17 Jul 2006	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
14 Jul 2006	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
13 Jul 2006	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
12 Jul 2006	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
11 Jul 2006	INR	6.65	6.7	6.65	6.7	6.7	+0.28 (+4.36%)	350
10 Jul 2006	INR	0	0	0	6.42	6.42	0.0 (0.0%)	0
7 Jul 2006	INR	0	0	0	6.42	6.42	0.0 (0.0%)	0
6 Jul 2006	INR	6.42	7.08	6.42	6.42	6.42	-0.33 (-4.89%)	601
5 Jul 2006	INR	0	0	0	6.75	6.75	0.0 (0.0%)	0
4 Jul 2006	INR	6.75	6.75	6.75	6.75	6.75	+0.27 (+4.17%)	50
3 Jul 2006	INR	6	6.48	6	6.48	6.48	+0.3 (+4.85%)	101
30 Jun 2006	INR	5.6	6.18	5.6	6.18	6.18	+0.29 (+4.92%)	201
29 Jun 2006	INR	6.49	6.49	5.89	5.89	5.89	-0.3 (-4.85%)	250
28 Jun 2006	INR	0	0	0	6.19	6.19	0.0 (0.0%)	0
27 Jun 2006	INR	6.19	6.19	6.19	6.19	6.19	+0.29 (+4.92%)	100
26 Jun 2006	INR	0	0	0	5.9	5.9	0.0 (0.0%)	0
23 Jun 2006	INR	0	0	0	5.9	5.9	0.0 (0.0%)	0
22 Jun 2006	INR	5.9	5.9	5.9	5.9	5.9	-0.15 (-2.48%)	100
21 Jun 2006	INR	6	6.15	6	6.05	6.05	+0.19 (+3.24%)	400
20 Jun 2006	INR	5.86	5.86	5.86	5.86	5.86	+0.53 (+9.94%)	100
19 Jun 2006	INR	0	0	0	5.33	5.33	0.0 (0.0%)	0