| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 505 |
| 13 Jun 2006 | INR | 5.7 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 300 |
| 12 Jun 2006 | INR | 5.91 | 6.5 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 923 |
| 9 Jun 2006 | INR | 6 | 6.62 | 5.45 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,499 |
| 8 Jun 2006 | INR | 6 | 6.45 | 5.75 | 6.45 | 6.45 | +0.45 (+7.50%) | 70 |
| 7 Jun 2006 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.53 (-8.12%) | 4,137 |
| 6 Jun 2006 | INR | 6.5 | 6.53 | 6.49 | 6.53 | 6.53 | -0.67 (-9.31%) | 685 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.15 (-2.04%) | 685 |
| 1 Jun 2006 | INR | 8 | 8 | 7.32 | 7.35 | 7.35 | -0.76 (-9.37%) | 600 |
| 31 May 2006 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 850 |
| 30 May 2006 | INR | 9.26 | 9.26 | 9 | 9 | 9 | +0.58 (+6.89%) | 1,055 |
| 29 May 2006 | INR | 8.46 | 8.46 | 7.42 | 8.42 | 8.42 | +0.72 (+9.35%) | 1,000 |
| 26 May 2006 | INR | 6.93 | 8.45 | 6.93 | 7.7 | 7.7 | +0.01 (+0.13%) | 2,025 |
| 25 May 2006 | INR | 7.69 | 7.71 | 7.69 | 7.69 | 7.69 | -0.85 (-9.95%) | 900 |
| 24 May 2006 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.94 (-9.92%) | 600 |
| 23 May 2006 | INR | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | -1.05 (-9.97%) | 300 |
| 22 May 2006 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.16 (-9.92%) | 165 |
| 19 May 2006 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.8 (+7.35%) | 50 |
| 18 May 2006 | INR | 10.9 | 12 | 10.89 | 10.89 | 10.89 | -1.18 (-9.78%) | 1,200 |
| 17 May 2006 | INR | 13.9 | 14.35 | 12.07 | 12.07 | 12.07 | -1.83 (-13.17%) | 28,709 |
| 16 May 2006 | INR | 11.38 | 13.9 | 11.38 | 13.9 | 13.9 | +1.26 (+9.97%) | 37,355 |
| 15 May 2006 | INR | 15.1 | 15.1 | 12.64 | 12.64 | 12.64 | -1.4 (-9.97%) | 22,949 |
| 12 May 2006 | INR | 11.75 | 14.04 | 11.2 | 14.04 | 14.04 | +2.34 (+20%) | 50,404 |
| 11 May 2006 | INR | 9.5 | 11.78 | 9 | 11.7 | 11.7 | +1.8 (+18.18%) | 6,684 |
| 10 May 2006 | INR | 10.28 | 10.28 | 8.11 | 9.9 | 9.9 | +0.57 (+6.11%) | 1,867 |
| 9 May 2006 | INR | 6.8 | 9.33 | 6.8 | 9.33 | 9.33 | +1.34 (+16.77%) | 2,850 |
| 8 May 2006 | INR | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | +0.99 (+14.14%) | 700 |
