Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | INR | 8.49 | 8.5 | 6.25 | 7 | 7 | -0.32 (-4.37%) | 2,262 |
4 May 2006 | INR | 7.32 | 7.32 | 6.6 | 7.32 | 7.32 | +1.22 (+20%) | 3,033 |
3 May 2006 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +1 (+19.61%) | 1,110 |
2 May 2006 | INR | 4.75 | 5.1 | 4.23 | 5.1 | 5.1 | +0.85 (+20%) | 1,551 |
1 May 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 101 |
27 Apr 2006 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.37 (+9.95%) | 20 |
26 Apr 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.23 (-5.82%) | 10 |
20 Apr 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 3.95 | 4.24 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 874 |
18 Apr 2006 | INR | 4.6 | 4.6 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 4 |
17 Apr 2006 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 1,594 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 5.5 | 5.5 | 4.6 | 4.6 | 4.6 | -0.44 (-8.73%) | 1,761 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5.9 | 5.9 | 5.04 | 5.04 | 5.04 | -0.55 (-9.84%) | 650 |
7 Apr 2006 | INR | 6.31 | 6.31 | 5.18 | 5.59 | 5.59 | -0.16 (-2.78%) | 1,826 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 51 |
4 Apr 2006 | INR | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 2,298 |
3 Apr 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.44 (+9.87%) | 100 |
30 Mar 2006 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.44 (-8.98%) | 300 |
29 Mar 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 4.9 | 4.9 | 4.02 | 4.9 | 4.9 | +0.44 (+9.87%) | 2,620 |
27 Mar 2006 | INR | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | +0.4 (+9.85%) | 2,600 |