Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
7 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 400 |
3 Feb 2006 | INR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 5.93 | 5.93 | 5.7 | 5.93 | 5.93 | +0.28 (+4.96%) | 200 |
1 Feb 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 500 |
31 Jan 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
27 Jan 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 300 |
26 Jan 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 100 |
24 Jan 2006 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 100 |
19 Jan 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
17 Jan 2006 | INR | 6.35 | 6.35 | 6 | 6 | 6 | -0.05 (-0.83%) | 150 |
16 Jan 2006 | INR | 6 | 6.4 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 600 |
13 Jan 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 500 |
9 Jan 2006 | INR | 6.66 | 6.66 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 450 |
6 Jan 2006 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 900 |
4 Jan 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 100 |
3 Jan 2006 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 3,700 |
2 Jan 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |