Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 6.3 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 114 |
28 Dec 2005 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
27 Dec 2005 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
26 Dec 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.15 (-2.44%) | 1,393 |
20 Dec 2005 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | -0.27 (-4.21%) | 700 |
19 Dec 2005 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 291 |
16 Dec 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 75 |
14 Dec 2005 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 500 |
13 Dec 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 7.45 | 8 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 1,275 |
9 Dec 2005 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,600 |
8 Dec 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24 (-2.83%) | 101 |
7 Dec 2005 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 1 |
5 Dec 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 200 |
2 Dec 2005 | INR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.36 (+4.43%) | 25 |
30 Nov 2005 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 200 |
29 Nov 2005 | INR | 9.43 | 9.43 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 250 |
28 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 8.79 | 8.79 | 8.65 | 8.65 | 8.65 | +0.22 (+2.61%) | 100 |
23 Nov 2005 | INR | 7.66 | 8.43 | 7.65 | 8.43 | 8.43 | +0.38 (+4.72%) | 600 |
22 Nov 2005 | INR | 8.05 | 8.05 | 7.45 | 8.05 | 8.05 | +0.28 (+3.60%) | 1,550 |
21 Nov 2005 | INR | 7.7 | 7.77 | 7.7 | 7.77 | 7.77 | +0.37 (+5%) | 1,595 |