| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | +0.1 (+0.49%) | 1,124 |
| 9 Sep 2022 | INR | 22.95 | 22.95 | 20.05 | 20.25 | 20.25 | -1.75 (-7.95%) | 953 |
| 8 Sep 2022 | INR | 22 | 23 | 22 | 22 | 22 | -1.6 (-6.78%) | 1,896 |
| 7 Sep 2022 | INR | 19.65 | 23.75 | 19.65 | 23.6 | 23.6 | +2 (+9.26%) | 1,523 |
| 6 Sep 2022 | INR | 19.65 | 21.6 | 19.65 | 21.6 | 21.6 | +1.95 (+9.92%) | 70 |
| 5 Sep 2022 | INR | 21.7 | 21.7 | 19.6 | 19.65 | 19.65 | -2.05 (-9.45%) | 38 |
| 2 Sep 2022 | INR | 19.85 | 21.7 | 19.85 | 21.7 | 21.7 | +1.9 (+9.60%) | 176 |
| 1 Sep 2022 | INR | 19.7 | 21.1 | 19.7 | 19.8 | 19.8 | +0.6 (+3.13%) | 55 |
| 30 Aug 2022 | INR | 21.6 | 21.6 | 19.2 | 19.2 | 19.2 | -1.8 (-8.57%) | 190 |
| 29 Aug 2022 | INR | 19.25 | 21 | 19.25 | 21 | 21 | -0.35 (-1.64%) | 26 |
| 26 Aug 2022 | INR | 21 | 21.35 | 18.9 | 21.35 | 21.35 | +0.35 (+1.67%) | 276 |
| 25 Aug 2022 | INR | 21 | 21 | 18.95 | 21 | 21 | 0.0 (0.0%) | 66 |
| 24 Aug 2022 | INR | 18.6 | 21 | 18.6 | 21 | 21 | +0.8 (+3.96%) | 59 |
| 23 Aug 2022 | INR | 20 | 20.2 | 19.2 | 20.2 | 20.2 | -1.1 (-5.16%) | 904 |
| 22 Aug 2022 | INR | 21.5 | 21.5 | 17.9 | 21.3 | 21.3 | +1.5 (+7.58%) | 566 |
| 19 Aug 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 110 |
| 18 Aug 2022 | INR | 19.8 | 19.8 | 18 | 19.8 | 19.8 | +1.8 (+10%) | 5,744 |
| 17 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 387 |
| 16 Aug 2022 | INR | 19.95 | 19.95 | 19 | 19 | 19 | +0.7 (+3.83%) | 385 |
| 12 Aug 2022 | INR | 18.3 | 18.35 | 18.3 | 18.3 | 18.3 | +1.6 (+9.58%) | 1,178 |
| 11 Aug 2022 | INR | 19.6 | 19.6 | 16.55 | 16.7 | 16.7 | -1.15 (-6.44%) | 1,216 |
| 10 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.75 (-8.93%) | 142 |
| 8 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.75 (+9.80%) | 1,091 |
| 5 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 10 |
| 4 Aug 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 104 |
| 3 Aug 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 50 |
| 2 Aug 2022 | INR | 17.9 | 19.65 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 770 |
| 1 Aug 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 4 |
| 29 Jul 2022 | INR | 17.8 | 17.9 | 16.15 | 17.9 | 17.9 | 0.0 (0.0%) | 240 |
| 28 Jul 2022 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.9 (+5.29%) | 25 |
