Paragon Finance Limited Recent Share Price (BSE:531255)

BSE:531255 - Paragon Finance Ltd. Paragon Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	INR	7.4	7.4	7.4	7.4	7.4	+0.35 (+4.96%)	200
17 Nov 2005	INR	0	0	0	7.05	7.05	0.0 (0.0%)	0
16 Nov 2005	INR	7.05	7.05	7.05	7.05	7.05	-0.37 (-4.99%)	140
15 Nov 2005	INR	0	0	0	7.42	7.42	0.0 (0.0%)	0
14 Nov 2005	INR	7.42	7.42	7.42	7.42	7.42	-0.38 (-4.87%)	360
11 Nov 2005	INR	7.8	7.8	7.8	7.8	7.8	+0.12 (+1.56%)	300
10 Nov 2005	INR	0	0	0	7.68	7.68	0.0 (0.0%)	0
9 Nov 2005	INR	0	0	0	7.68	7.68	0.0 (0.0%)	0
8 Nov 2005	INR	7.5	7.68	7.5	7.68	7.68	+0.36 (+4.92%)	550
7 Nov 2005	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
4 Nov 2005	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	7.32	7.32	0.0 (0.0%)	0
31 Oct 2005	INR	7.32	7.32	7.32	7.32	7.32	-0.38 (-4.94%)	200
28 Oct 2005	INR	7.42	8	7.42	7.7	7.7	-0.1 (-1.28%)	250
27 Oct 2005	INR	0	0	0	7.8	7.8	0.0 (0.0%)	0
26 Oct 2005	INR	7.8	7.8	7.8	7.8	7.8	-0.4 (-4.88%)	900
25 Oct 2005	INR	0	0	0	8.2	8.2	0.0 (0.0%)	0
24 Oct 2005	INR	8.2	8.2	8.2	8.2	8.2	+0.33 (+4.19%)	50
21 Oct 2005	INR	0	0	0	7.87	7.87	0.0 (0.0%)	0
20 Oct 2005	INR	7.85	7.87	7.85	7.87	7.87	+0.37 (+4.93%)	5,800
19 Oct 2005	INR	7.5	7.5	7.5	7.5	7.5	-0.3 (-3.85%)	100
18 Oct 2005	INR	7.8	7.8	7.8	7.8	7.8	+0.4 (+5.41%)	500
17 Oct 2005	INR	7.4	7.45	7.4	7.4	7.4	+0.3 (+4.23%)	1,300
14 Oct 2005	INR	7	7.1	6.7	7.1	7.1	+0.2 (+2.90%)	2,000
13 Oct 2005	INR	6.78	6.9	6.78	6.9	6.9	-0.23 (-3.23%)	400
12 Oct 2005	INR	0	0	0	7.13	7.13	0.0 (0.0%)	0
11 Oct 2005	INR	7.14	7.14	7.13	7.13	7.13	-0.37 (-4.93%)	300
10 Oct 2005	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0