| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | INR | 7.23 | 7.5 | 7.23 | 7.5 | 7.5 | -0.11 (-1.45%) | 800 |
| 6 Oct 2005 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 200 |
| 5 Oct 2005 | INR | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
| 4 Oct 2005 | INR | 8.3 | 8.32 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,900 |
| 3 Oct 2005 | INR | 8.22 | 8.3 | 8.22 | 8.3 | 8.3 | -0.35 (-4.05%) | 1,225 |
| 30 Sep 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 100 |
| 29 Sep 2005 | INR | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 637 |
| 28 Sep 2005 | INR | 9.75 | 10.1 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1,488 |
| 27 Sep 2005 | INR | 10.3 | 10.3 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,500 |
| 26 Sep 2005 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 1,749 |
| 23 Sep 2005 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 700 |
| 22 Sep 2005 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.49 (-4.22%) | 101 |
| 21 Sep 2005 | INR | 12 | 12 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 2,323 |
| 20 Sep 2005 | INR | 13.9 | 13.95 | 12.1 | 12.1 | 12.1 | -0.81 (-6.27%) | 2,100 |
| 19 Sep 2005 | INR | 11.95 | 12.91 | 11.95 | 12.91 | 12.91 | +0.81 (+6.69%) | 8,692 |
| 16 Sep 2005 | INR | 13.9 | 13.9 | 11.5 | 12.1 | 12.1 | -0.3 (-2.42%) | 10,000 |
| 15 Sep 2005 | INR | 13.2 | 13.2 | 12 | 12.4 | 12.4 | -0.6 (-4.62%) | 5,153 |
| 14 Sep 2005 | INR | 14.19 | 14.19 | 12.3 | 13 | 13 | -0.15 (-1.14%) | 10,355 |
| 13 Sep 2005 | INR | 13.15 | 13.15 | 11.5 | 13.15 | 13.15 | +1.15 (+9.58%) | 14,190 |
| 12 Sep 2005 | INR | 12.35 | 12.5 | 11.8 | 12 | 12 | 0.0 (0.0%) | 15,850 |
| 9 Sep 2005 | INR | 11.5 | 12 | 10.6 | 12 | 12 | +1.06 (+9.69%) | 18,372 |
| 8 Sep 2005 | INR | 10.93 | 10.94 | 10.45 | 10.94 | 10.94 | +0.95 (+9.51%) | 10,960 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 9.9 | 9.99 | 9.4 | 9.99 | 9.99 | +0.94 (+10.39%) | 11,244 |
| 5 Sep 2005 | INR | 9 | 9.4 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,032 |
| 2 Sep 2005 | INR | 8.26 | 9.2 | 8.25 | 9 | 9 | 0.0 (0.0%) | 1,800 |
| 1 Sep 2005 | INR | 9 | 9.8 | 8.91 | 9 | 9 | -0.2 (-2.17%) | 2,801 |
| 31 Aug 2005 | INR | 9.5 | 9.7 | 9 | 9.2 | 9.2 | +0.05 (+0.55%) | 3,925 |
| 30 Aug 2005 | INR | 8.75 | 9.45 | 8.75 | 9.15 | 9.15 | -0.65 (-6.63%) | 4,675 |
| 29 Aug 2005 | INR | 8.6 | 9.8 | 8.35 | 9.8 | 9.8 | +0.84 (+9.37%) | 3,705 |
